Cap Mercado $3.46T
6.53%
Volumen 24h $342.53B
40.54%
BTC % 59.57%
-2.16%
ETH % 8.26%
14.04%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unit Protocol Duck (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| May-07 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| May-06 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| May-05 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| May-04 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| May-03 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| May-02 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| May-01 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Apr-30 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Apr-29 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Apr-28 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Apr-27 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Apr-26 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Apr-25 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |
| Apr-24 2025 | $3.0028 | $3.0028 | $3.0028 | $3.0028 | - | - |