Cap Mercado $2.28T
1.57%
Volumen 24h $122.84B
29.91%
BTC % 52.47%
0.3%
ETH % 14.03%
-1.21%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unit Protocol Duck (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00040304 | $0.00039341 | $0.00042093 | $0.00039349 | $78 | - |
| Aug-17 2024 | $0.00039344 | $0.00039344 | $0.00047544 | $0.00040384 | $151 | - |
| Aug-16 2024 | $0.00040379 | $0.00039551 | $0.00040404 | $0.00039551 | $446 | - |
| Aug-15 2024 | $0.00039561 | $0.00039395 | $0.00041082 | $0.00040948 | $437 | - |
| Aug-14 2024 | $0.00040933 | $0.00040933 | $0.00045787 | $0.0004558 | $1,361 | - |
| Aug-13 2024 | $0.00045363 | $0.00042654 | $0.0004894 | $0.00042726 | $1,331 | - |
| Aug-12 2024 | $0.00042904 | $0.00037846 | $0.0004476 | $0.00038588 | $1,175 | - |
| Aug-11 2024 | $0.00038201 | $0.00037896 | $0.00039058 | $0.00038357 | $2,917 | - |
| Aug-10 2024 | $0.00038371 | $0.00037428 | $0.0003926 | $0.00037578 | $2,302 | - |
| Aug-09 2024 | $0.00037587 | $0.00037495 | $0.00039455 | $0.00037759 | $1,490 | - |
| Aug-08 2024 | $0.00037383 | $0.00037123 | $0.00042032 | $0.00041987 | $1,833 | - |
| Aug-07 2024 | $0.00041831 | $0.00041831 | $0.00045505 | $0.00042657 | $2,142 | - |
| Aug-06 2024 | $0.00041729 | $0.00041103 | $0.00045368 | $0.00045137 | $1,557 | - |
| Aug-05 2024 | $0.00040426 | $0.0003982 | $0.00045688 | $0.00041163 | $1,421 | - |
| Aug-04 2024 | $0.0004136 | $0.00040601 | $0.00041761 | $0.0004161 | $1,307 | - |