Cap Mercado $2.40T
-3.16%
Volumen 24h $185.12B
15.5%
BTC % 51.98%
1.09%
ETH % 15.18%
-1.44%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unit Protocol Duck (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00038265 | $0.00036997 | $0.00044885 | $0.00041105 | $2,507 | - |
| Jul-31 2024 | $0.00040799 | $0.00039746 | $0.00051756 | $0.00050463 | $2,452 | - |
| Jul-30 2024 | $0.00050916 | $0.00049992 | $0.00050916 | $0.00050723 | $2,528 | - |
| Jul-29 2024 | $0.00050643 | $0.00050115 | $0.00050653 | $0.00050567 | $2,565 | - |
| Jul-28 2024 | $0.00049993 | $0.00049993 | $0.00051078 | $0.00050608 | $2,509 | - |
| Jul-27 2024 | $0.00050939 | $0.00050299 | $0.00059328 | $0.00059328 | $2,189 | - |
| Jul-26 2024 | $0.00055488 | $0.00050102 | $0.0005623 | $0.00050173 | $880 | - |
| Jul-25 2024 | $0.00050165 | $0.00049999 | $0.00050309 | $0.00050172 | $3,216 | - |
| Jul-24 2024 | $0.00050143 | $0.00050047 | $0.00050241 | $0.00050241 | $11,916 | - |
| Jul-23 2024 | $0.00050154 | $0.00050023 | $0.00050429 | $0.00050037 | $3,493 | - |
| Jul-22 2024 | $0.0005004 | $0.0005004 | $0.00052702 | $0.0005263 | $11,345 | - |
| Jul-21 2024 | $0.00051518 | $0.00051518 | $0.00054174 | $0.00054051 | $11,454 | - |
| Jul-20 2024 | $0.00054791 | $0.00053856 | $0.00057529 | $0.00054343 | $6,519 | - |
| Jul-19 2024 | $0.0005428 | $0.00052232 | $0.00060913 | $0.00059179 | $8,825 | - |
| Jul-18 2024 | $0.00061686 | $0.00054096 | $0.00061686 | $0.0005417 | $8,180 | - |