Cap Mercado $2.22T
-0.36%
Volumen 24h $81.48B
-62.19%
BTC % 52.54%
-0.7%
ETH % 13.65%
0.29%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unit Protocol Duck (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00044056 | $0.00040377 | $0.00044056 | $0.00042374 | $80 | - |
| Aug-29 2024 | $0.00042362 | $0.00040341 | $0.00043249 | $0.00040352 | $55 | - |
| Aug-28 2024 | $0.00040354 | $0.00040104 | $0.00043243 | $0.00040374 | $313 | - |
| Aug-27 2024 | $0.00040396 | $0.00040396 | $0.00045015 | $0.00044314 | $288 | - |
| Aug-26 2024 | $0.00045133 | $0.00043901 | $0.00045157 | $0.00044917 | $416 | - |
| Aug-25 2024 | $0.00045059 | $0.00044968 | $0.00046104 | $0.00045059 | $44 | - |
| Aug-24 2024 | $0.00045063 | $0.00043914 | $0.00046143 | $0.00046143 | $122 | - |
| Aug-23 2024 | $0.00046114 | $0.00041 | $0.00046114 | $0.00044353 | $415 | - |
| Aug-22 2024 | $0.00044356 | $0.0004366 | $0.00046086 | $0.00044023 | $65 | - |
| Aug-21 2024 | $0.00044012 | $0.0004087 | $0.00047583 | $0.0004538 | $178 | - |
| Aug-20 2024 | $0.00041834 | $0.00040335 | $0.00047061 | $0.00044835 | $265 | - |
| Aug-19 2024 | $0.00042064 | $0.00039524 | $0.00042747 | $0.0004033 | $99 | - |
| Aug-18 2024 | $0.00040304 | $0.00039341 | $0.00042093 | $0.00039349 | $78 | - |
| Aug-17 2024 | $0.00039344 | $0.00039344 | $0.00047544 | $0.00040384 | $151 | - |
| Aug-16 2024 | $0.00040379 | $0.00039551 | $0.00040404 | $0.00039551 | $446 | - |