Cap Mercado $4.60T
2.12%
Volumen 24h $387.14B
8.48%
BTC % 54.31%
-0.33%
ETH % 12.33%
1.46%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Archethic / Uniris (UCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00030002 | $0.00029997 | $0.00030011 | $0.00030008 | $24 | - |
| Oct-04 2025 | $0.0003001 | $0.00030005 | $0.00030925 | $0.00030923 | $24 | - |
| Oct-03 2025 | $0.00030923 | $0.00030013 | $0.00031226 | $0.00030017 | $24 | - |
| Oct-02 2025 | $0.00030009 | $0.00030009 | $0.0003002 | $0.00030015 | $24 | - |
| Oct-01 2025 | $0.00030016 | $0.00029553 | $0.00030026 | $0.00029555 | $284 | - |
| Sep-30 2025 | $0.00029414 | $0.00026275 | $0.00040014 | $0.00026283 | $284 | - |
| Sep-29 2025 | $0.00030018 | $0.00028387 | $0.00030028 | $0.00028391 | $88 | - |
| Sep-28 2025 | $0.00028389 | $0.00028384 | $0.00040019 | $0.00030015 | $550 | - |
| Sep-27 2025 | $0.00030008 | $0.00009764 | $0.00030017 | $0.00028875 | $675 | - |
| Sep-26 2025 | $0.00028874 | $0.00028874 | $0.00030029 | $0.00030014 | $7 | - |
| Sep-25 2025 | $0.00030013 | $0.00029442 | $0.00030014 | $0.00029445 | $228 | - |
| Sep-24 2025 | $0.00029446 | $0.00029445 | $0.00030022 | $0.00030009 | $228 | - |
| Sep-23 2025 | $0.0003001 | $0.00029578 | $0.00030027 | $0.00029578 | $643 | - |
| Sep-22 2025 | $0.00029578 | $0.0002563 | $0.0003002 | $0.00025943 | $644 | - |
| Sep-21 2025 | $0.00025941 | $0.00025087 | $0.00032239 | $0.00025858 | $643 | - |