Cap Mercado $4.21T
1.86%
Volumen 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Archethic / Uniris (UCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020938 | $0.00018602 | $0.00021944 | $0.00019166 | $5 | - |
| Sep-08 2025 | $0.00019166 | $0.00019166 | $0.00020007 | $0.00020002 | $5 | - |
| Sep-07 2025 | $0.00019999 | $0.00019995 | $0.00020004 | $0.00020003 | $24 | - |
| Sep-06 2025 | $0.00020003 | $0.0001987 | $0.00020004 | $0.0001987 | $24 | - |
| Sep-05 2025 | $0.00019873 | $0.00018717 | $0.00019875 | $0.00018857 | $24 | - |
| Sep-04 2025 | $0.00018856 | $0.00018856 | $0.00020055 | $0.00020054 | $24 | - |
| Sep-03 2025 | $0.00020053 | $0.00020052 | $0.00021317 | $0.00020918 | $24 | - |
| Sep-02 2025 | $0.00020767 | $0.00020767 | $0.00030005 | $0.00030003 | $3 | - |
| Sep-01 2025 | $0.00030001 | $0.00026822 | $0.00030008 | $0.00026824 | $575 | - |
| Aug-31 2025 | $0.00026825 | $0.00020144 | $0.00026825 | $0.00020483 | $557 | - |
| Aug-30 2025 | $0.00020483 | $0.00020089 | $0.00025473 | $0.00025472 | $158 | - |
| Aug-29 2025 | $0.00025472 | $0.00019915 | $0.00027079 | $0.00019915 | $277 | - |
| Aug-28 2025 | $0.00019915 | $0.00017702 | $0.00030039 | $0.00029998 | $157 | - |
| Aug-27 2025 | $0.00030005 | $0.0003 | $0.00030014 | $0.0003001 | $26 | - |
| Aug-26 2025 | $0.00030011 | $0.00030011 | $0.00030101 | $0.00030065 | $26 | - |