Cap Mercado $4.16T
1.26%
Volumen 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Archethic / Uniris (UCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00039997 | $0.00039985 | $0.00040008 | $0.00039998 | $25 | - |
| Oct-25 2025 | $0.00040004 | $0.00039999 | $0.00040014 | $0.00040008 | $25 | - |
| Oct-24 2025 | $0.00040011 | $0.00040002 | $0.00040019 | $0.00040019 | $20 | - |
| Oct-23 2025 | $0.00040014 | $0.00038507 | $0.00040014 | $0.00040006 | $16 | - |
| Oct-22 2025 | $0.00040005 | $0.00040004 | $0.00040026 | $0.00040022 | $16 | - |
| Oct-21 2025 | $0.00040018 | $0.00040005 | $0.00040034 | $0.00040017 | $16 | - |
| Oct-20 2025 | $0.00040014 | $0.00030001 | $0.00040019 | $0.00040019 | $16 | - |
| Oct-19 2025 | $0.00040027 | $0.00035496 | $0.00040029 | $0.00035496 | $96 | - |
| Oct-18 2025 | $0.00035496 | $0.00035496 | $0.00040017 | $0.00038387 | $1 | - |
| Oct-17 2025 | $0.00038388 | $0.00036948 | $0.00040009 | $0.0003723 | $413 | - |
| Oct-16 2025 | $0.00037235 | $0.00036213 | $0.00040038 | $0.00036214 | $383 | - |
| Oct-15 2025 | $0.00036215 | $0.00036215 | $0.00050035 | $0.00050018 | $17 | - |
| Oct-14 2025 | $0.00050018 | $0.00039566 | $0.00050057 | $0.00039568 | $109 | - |
| Oct-13 2025 | $0.00039568 | $0.00037186 | $0.00040031 | $0.00039554 | $109 | - |
| Oct-12 2025 | $0.00039565 | $0.00026645 | $0.00039565 | $0.00030029 | $363 | - |