Cap Mercado $2.23T
-5.5%
Volumen 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Monedas
28.605
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Archethic / Uniris (UCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.016334 | $0.016334 | $0.016863 | $0.016852 | $7,685 | - |
| Aug-26 2024 | $0.016852 | $0.016813 | $0.01705 | $0.016978 | $4,629 | - |
| Aug-25 2024 | $0.016979 | $0.016887 | $0.017013 | $0.016998 | $1,675 | - |
| Aug-24 2024 | $0.016998 | $0.016967 | $0.017113 | $0.016997 | $2,070 | - |
| Aug-23 2024 | $0.016997 | $0.016553 | $0.017111 | $0.016781 | $9,722 | - |
| Aug-22 2024 | $0.016783 | $0.016634 | $0.016836 | $0.016834 | $1,247 | - |
| Aug-21 2024 | $0.016836 | $0.016572 | $0.016849 | $0.016572 | $1,753 | - |
| Aug-20 2024 | $0.016572 | $0.016525 | $0.0167 | $0.01657 | $3,165 | - |
| Aug-19 2024 | $0.016552 | $0.016385 | $0.016552 | $0.016524 | $3,433 | - |
| Aug-18 2024 | $0.016579 | $0.016401 | $0.016623 | $0.016408 | $4,361 | - |
| Aug-17 2024 | $0.016229 | $0.016229 | $0.01675 | $0.016589 | $2,017 | - |
| Aug-16 2024 | $0.016589 | $0.016335 | $0.016589 | $0.016543 | $5,708 | - |
| Aug-15 2024 | $0.016543 | $0.016496 | $0.016954 | $0.016928 | $7,432 | - |
| Aug-14 2024 | $0.016928 | $0.016684 | $0.018803 | $0.018798 | $48,009 | - |
| Aug-13 2024 | $0.018799 | $0.018589 | $0.019164 | $0.019164 | $9,599 | - |