Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Unique One (RARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00487029 | $0.00146432 | $0.00738892 | $0.00146432 | - | - |
| Jul-26 2024 | $0.00147031 | $0.00139851 | $0.00678644 | $0.00145288 | - | - |
| Jul-25 2024 | $0.00598596 | $0.00124426 | $0.00598596 | $0.00127305 | - | - |
| Jul-24 2024 | $0.00131147 | $0.00129755 | $0.00351923 | $0.00330621 | - | - |
| Jul-23 2024 | $0.00137796 | $0.00137796 | $0.00686067 | $0.0067874 | - | - |
| Jul-22 2024 | $0.00153432 | $0.00153432 | $0.00713372 | $0.00713372 | - | - |
| Jul-21 2024 | $0.00712801 | $0.00150064 | $0.00712801 | $0.00388242 | - | - |
| Jul-20 2024 | $0.00163151 | $0.00163151 | $0.00394664 | $0.00168009 | - | - |
| Jul-19 2024 | $0.00168151 | $0.00151721 | $0.00401447 | $0.00152598 | - | - |
| Jul-18 2024 | $0.00153681 | $0.00151696 | $0.00156095 | $0.00151696 | - | - |
| Jul-17 2024 | $0.00151897 | $0.00151897 | $0.00157126 | $0.00154802 | - | - |
| Jul-16 2024 | $0.0015427 | $0.00150416 | $0.00155901 | $0.00155901 | - | - |
| Jul-15 2024 | $0.00155988 | $0.00145035 | $0.00155988 | $0.00145035 | - | - |
| Jul-14 2024 | $0.0014606 | $0.00142189 | $0.0014606 | $0.00142521 | - | - |
| Jul-13 2024 | $0.00143187 | $0.00139659 | $0.00143187 | $0.00140469 | - | - |