Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-20 2023 | NZ$0.00235978 | NZ$0.00235978 | NZ$0.00235978 | NZ$0.00235978 | - | - |
Jun-19 2023 | NZ$0.00235978 | NZ$0.00235978 | NZ$0.00235978 | NZ$0.00235978 | - | - |
Jun-18 2023 | NZ$0.00235978 | NZ$0.00235978 | NZ$0.00235978 | NZ$0.00235978 | - | - |
Jun-17 2023 | NZ$0.00235978 | NZ$0.00235978 | NZ$0.00235978 | NZ$0.00235978 | - | - |
Jun-16 2023 | NZ$0.00235978 | NZ$0.00235978 | NZ$0.00235978 | NZ$0.00235978 | - | - |
Jun-15 2023 | NZ$0.00235978 | NZ$0.00235978 | NZ$0.00235978 | NZ$0.00235978 | - | - |
Jun-14 2023 | NZ$0.00235978 | NZ$0.00231216 | NZ$0.00239082 | NZ$0.00231399 | - | - |
Jun-13 2023 | NZ$0.00231398 | NZ$0.00222656 | NZ$0.00231398 | NZ$0.00224244 | NZ$25 | - |
Jun-12 2023 | NZ$0.00224244 | NZ$0.00224244 | NZ$0.00224244 | NZ$0.00224244 | - | - |
Jun-11 2023 | NZ$0.00224244 | NZ$0.00222584 | NZ$0.00226422 | NZ$0.00226422 | - | - |
Jun-10 2023 | NZ$0.0022646 | NZ$0.00221414 | NZ$0.00284906 | NZ$0.00284906 | NZ$4 | - |
Jun-09 2023 | NZ$0.00284906 | NZ$0.00284906 | NZ$0.00284906 | NZ$0.00284906 | - | - |
Jun-08 2023 | NZ$0.00284906 | NZ$0.00284906 | NZ$0.00284906 | NZ$0.00284906 | - | - |
Jun-07 2023 | NZ$0.00284906 | NZ$0.00284906 | NZ$0.00284906 | NZ$0.00284906 | - | - |
Jun-06 2023 | NZ$0.00284906 | NZ$0.00284906 | NZ$0.00284906 | NZ$0.00284906 | - | - |
Análisis de precios históricos y de mercado de Unilab (ULAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 507 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.