Cap Mercado HK$17.76T
-2.55%
Volumen 24h HK$1.66T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2023 | HK$0.010937 | HK$0.010937 | HK$0.010937 | HK$0.010937 | - | - |
Jun-19 2023 | HK$0.010937 | HK$0.010937 | HK$0.010937 | HK$0.010937 | - | - |
Jun-18 2023 | HK$0.010937 | HK$0.010937 | HK$0.010937 | HK$0.010937 | - | - |
Jun-17 2023 | HK$0.010937 | HK$0.010937 | HK$0.010937 | HK$0.010937 | - | - |
Jun-16 2023 | HK$0.010937 | HK$0.010937 | HK$0.010937 | HK$0.010937 | - | - |
Jun-15 2023 | HK$0.010937 | HK$0.010937 | HK$0.010937 | HK$0.010937 | - | - |
Jun-14 2023 | HK$0.010937 | HK$0.010716 | HK$0.011081 | HK$0.010725 | - | - |
Jun-13 2023 | HK$0.010725 | HK$0.010319 | HK$0.010725 | HK$0.010393 | HK$115 | - |
Jun-12 2023 | HK$0.010393 | HK$0.010393 | HK$0.010393 | HK$0.010393 | - | - |
Jun-11 2023 | HK$0.010393 | HK$0.010316 | HK$0.010494 | HK$0.010494 | - | - |
Jun-10 2023 | HK$0.010496 | HK$0.010262 | HK$0.013205 | HK$0.013205 | HK$17 | - |
Jun-09 2023 | HK$0.013205 | HK$0.013205 | HK$0.013205 | HK$0.013205 | - | - |
Jun-08 2023 | HK$0.013205 | HK$0.013205 | HK$0.013205 | HK$0.013205 | - | - |
Jun-07 2023 | HK$0.013205 | HK$0.013205 | HK$0.013205 | HK$0.013205 | - | - |
Jun-06 2023 | HK$0.013205 | HK$0.013205 | HK$0.013205 | HK$0.013205 | - | - |
Análisis de precios históricos y de mercado de Unilab (ULAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 507 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.