Cap Mercado MX$39.25T
3.68%
Volumen 24h MX$3.06T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-20 2023 | MX$0.02369 | MX$0.02369 | MX$0.02369 | MX$0.02369 | - | - |
Jun-19 2023 | MX$0.02369 | MX$0.02369 | MX$0.02369 | MX$0.02369 | - | - |
Jun-18 2023 | MX$0.02369 | MX$0.02369 | MX$0.02369 | MX$0.02369 | - | - |
Jun-17 2023 | MX$0.02369 | MX$0.02369 | MX$0.02369 | MX$0.02369 | - | - |
Jun-16 2023 | MX$0.02369 | MX$0.02369 | MX$0.02369 | MX$0.02369 | - | - |
Jun-15 2023 | MX$0.02369 | MX$0.02369 | MX$0.02369 | MX$0.02369 | - | - |
Jun-14 2023 | MX$0.02369 | MX$0.023212 | MX$0.024002 | MX$0.02323 | - | - |
Jun-13 2023 | MX$0.02323 | MX$0.022353 | MX$0.02323 | MX$0.022512 | MX$249 | - |
Jun-12 2023 | MX$0.022512 | MX$0.022512 | MX$0.022512 | MX$0.022512 | - | - |
Jun-11 2023 | MX$0.022512 | MX$0.022346 | MX$0.022731 | MX$0.022731 | - | - |
Jun-10 2023 | MX$0.022735 | MX$0.022228 | MX$0.028602 | MX$0.028602 | MX$37 | - |
Jun-09 2023 | MX$0.028602 | MX$0.028602 | MX$0.028602 | MX$0.028602 | - | - |
Jun-08 2023 | MX$0.028602 | MX$0.028602 | MX$0.028602 | MX$0.028602 | - | - |
Jun-07 2023 | MX$0.028602 | MX$0.028602 | MX$0.028602 | MX$0.028602 | - | - |
Jun-06 2023 | MX$0.028602 | MX$0.028602 | MX$0.028602 | MX$0.028602 | - | - |
Análisis de precios históricos y de mercado de Unilab (ULAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 507 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.