Cap Mercado $2.23T
2.88%
Volumen 24h $106.69B
-9.4%
BTC % 53.02%
0.73%
ETH % 13.04%
0.07%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Uniform Fiscal Object (UFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000604 | $0.00005788 | $0.00006056 | $0.0000581 | $0 | - |
| Sep-12 2024 | $0.00005807 | $0.00005754 | $0.00005841 | $0.00005754 | $3 | - |
| Sep-11 2024 | $0.00005743 | $0.00005572 | $0.00005794 | $0.00005752 | $2 | - |
| Sep-10 2024 | $0.00005768 | $0.00005661 | $0.00005784 | $0.00005679 | $27 | - |
| Sep-09 2024 | $0.00005723 | $0.00005476 | $0.00005773 | $0.00005518 | $1 | - |
| Sep-08 2024 | $0.0000547 | $0.00005383 | $0.00005505 | $0.00005411 | $0 | - |
| Sep-07 2024 | $0.000054 | $0.00005383 | $0.00005476 | $0.00005389 | $2 | - |
| Sep-06 2024 | $0.00005373 | $0.00005327 | $0.00005691 | $0.00005629 | $1 | - |
| Sep-05 2024 | $0.00005599 | $0.00005404 | $0.00005657 | $0.00005506 | $3 | - |
| Sep-04 2024 | $0.00005509 | $0.00005499 | $0.00005843 | $0.00005788 | $1 | - |
| Sep-03 2024 | $0.00005778 | $0.00005771 | $0.0000597 | $0.00005911 | $3 | - |
| Sep-02 2024 | $0.00005928 | $0.00005737 | $0.00005928 | $0.0000574 | $1 | - |
| Sep-01 2024 | $0.00005737 | $0.00005737 | $0.000059 | $0.000059 | $3 | - |
| Aug-31 2024 | $0.00005894 | $0.00005885 | $0.00005926 | $0.00005919 | $3 | - |
| Aug-30 2024 | $0.00005915 | $0.00005817 | $0.0000596 | $0.00005919 | $1 | - |