Cap Mercado $2.49T
0.64%
Volumen 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Uniform Fiscal Object (UFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00006834 | $0.00002286 | $0.00006837 | $0.00003179 | $14 | - |
| Oct-17 2024 | $0.00003181 | $0.00001099 | $0.0000676 | $0.0000676 | - | - |
| Oct-16 2024 | $0.00006756 | $0.00005133 | $0.00006813 | $0.00005988 | $21 | - |
| Oct-15 2024 | $0.00005968 | $0.00003688 | $0.00006673 | $0.00003716 | $0 | - |
| Oct-14 2024 | $0.00003719 | $0.00003708 | $0.00006604 | $0.0000626 | - | - |
| Oct-13 2024 | $0.00006262 | $0.0000622 | $0.00006309 | $0.00006309 | $29 | - |
| Oct-12 2024 | $0.00006323 | $0.00006264 | $0.00012666 | $0.00006264 | $43 | - |
| Oct-11 2024 | $0.00006252 | $0.00003512 | $0.0000632 | $0.00003516 | $0 | - |
| Oct-10 2024 | $0.00003515 | $0.00003474 | $0.00006108 | $0.00006042 | - | - |
| Oct-09 2024 | $0.00006063 | $0.00003578 | $0.00006247 | $0.00003578 | $0 | - |
| Oct-08 2024 | $0.00003574 | $0.0000357 | $0.00003601 | $0.00003588 | - | - |
| Oct-07 2024 | $0.00003598 | $0.00003598 | $0.0000365 | $0.0000361 | - | - |
| Oct-06 2024 | $0.00003605 | $0.00003597 | $0.00006284 | $0.00006194 | - | - |
| Oct-05 2024 | $0.00006198 | $0.00005255 | $0.00006231 | $0.00005272 | $4 | - |
| Oct-04 2024 | $0.00009567 | $0.00001741 | $0.00009622 | $0.00001762 | $24 | - |