Cap Mercado £1.82T
-3.2%
Volumen 24h £167.85B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.386948 | £0.386948 | £0.424932 | £0.422071 | £30,907 | - |
Apr-29 2024 | £0.420618 | £0.420618 | £0.447333 | £0.447333 | £36,397 | - |
Apr-28 2024 | £0.447119 | £0.43094 | £0.454908 | £0.43094 | £44,612 | - |
Apr-27 2024 | £0.429831 | £0.399669 | £0.43417 | £0.408808 | £38,073 | - |
Apr-26 2024 | £0.408735 | £0.407809 | £0.466637 | £0.466478 | £39,964 | - |
Apr-25 2024 | £0.46674 | £0.448462 | £0.4755 | £0.472422 | £38,449 | - |
Apr-24 2024 | £0.476135 | £0.468281 | £0.49384 | £0.482704 | £55,239 | - |
Apr-23 2024 | £0.501227 | £0.477295 | £0.568054 | £0.567198 | £62,115 | - |
Apr-22 2024 | £0.567541 | £0.566137 | £0.608018 | £0.607323 | £88,204 | - |
Apr-21 2024 | £0.606053 | £0.59196 | £0.606699 | £0.594127 | £109,679 | - |
Apr-20 2024 | £0.596631 | £0.584542 | £0.596998 | £0.594882 | £31,382 | - |
Apr-19 2024 | £0.594184 | £0.5933 | £0.681039 | £0.681039 | £82,946 | - |
Apr-18 2024 | £0.681134 | £0.678152 | £0.713065 | £0.711635 | £143,528 | - |
Apr-17 2024 | £0.712505 | £0.708101 | £0.717557 | £0.713124 | £156,930 | - |
Apr-16 2024 | £0.710786 | £0.705824 | £0.721461 | £0.717747 | £172,961 | - |
Análisis de precios históricos y de mercado de UniFi Protocol (UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1322 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.