Cap Mercado €2.11T
-4.05%
Volumen 24h €197.78B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.452567 | €0.452567 | €0.496991 | €0.493645 | €36,148 | - |
Apr-29 2024 | €0.491946 | €0.491946 | €0.523191 | €0.523191 | €42,569 | - |
Apr-28 2024 | €0.522941 | €0.504018 | €0.532051 | €0.504018 | €52,177 | - |
Apr-27 2024 | €0.502721 | €0.467444 | €0.507797 | €0.478134 | €44,529 | - |
Apr-26 2024 | €0.478048 | €0.476965 | €0.545769 | €0.545583 | €46,741 | - |
Apr-25 2024 | €0.545889 | €0.524512 | €0.556135 | €0.552535 | €44,969 | - |
Apr-24 2024 | €0.556877 | €0.547692 | €0.577586 | €0.564561 | €64,607 | - |
Apr-23 2024 | €0.586225 | €0.558235 | €0.664384 | €0.663384 | €72,648 | - |
Apr-22 2024 | €0.663784 | €0.662142 | €0.711126 | €0.710312 | €103,162 | - |
Apr-21 2024 | €0.708827 | €0.692344 | €0.709583 | €0.694879 | €128,279 | - |
Apr-20 2024 | €0.697808 | €0.683668 | €0.698237 | €0.695761 | €36,704 | - |
Apr-19 2024 | €0.694945 | €0.693912 | €0.796529 | €0.796529 | €97,011 | - |
Apr-18 2024 | €0.79664 | €0.793153 | €0.833986 | €0.832313 | €167,867 | - |
Apr-17 2024 | €0.833331 | €0.82818 | €0.839239 | €0.834055 | €183,543 | - |
Apr-16 2024 | €0.831321 | €0.825517 | €0.843806 | €0.839462 | €202,292 | - |
Análisis de precios históricos y de mercado de UniFi Protocol (UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1322 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.