Cap Mercado $2.59T
-5.61%
Volumen 24h $231.14B
21.51%
BTC % 53.84%
-0.78%
ETH % 10.06%
-2.18%
Monedas
34.354
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unido EP (UDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00079997 | $0.00079997 | $0.00080024 | $0.00080014 | $6,772 | $80,843 |
| Mar-17 2026 | $0.00080019 | $0.00079981 | $0.00080019 | $0.00079994 | $6,774 | $80,866 |
| Mar-16 2026 | $0.00079994 | $0.00079991 | $0.00080016 | $0.00080015 | $6,772 | $80,840 |
| Mar-15 2026 | $0.0008001 | $0.00079992 | $0.00080013 | $0.00080013 | $6,773 | $80,857 |
| Mar-14 2026 | $0.00080004 | $0.00079997 | $0.00080026 | $0.00079997 | $6,773 | $80,851 |
| Mar-13 2026 | $0.00079987 | $0.00079987 | $0.00080016 | $0.00080003 | $6,771 | $80,834 |
| Mar-12 2026 | $0.00080013 | $0.00079991 | $0.0008003 | $0.00080015 | $6,774 | $80,860 |
| Mar-11 2026 | $0.00080026 | $0.00079997 | $0.00080026 | $0.0008001 | $6,775 | $80,873 |
| Mar-10 2026 | $0.00080008 | $0.00079992 | $0.00080031 | $0.00080014 | $6,773 | $80,854 |
| Mar-09 2026 | $0.0008001 | $0.00079982 | $0.0008003 | $0.00079996 | $6,773 | $80,856 |
| Mar-08 2026 | $0.00080003 | $0.00079989 | $0.00080003 | $0.0007999 | $6,773 | $80,849 |
| Mar-07 2026 | $0.00079998 | $0.00079991 | $0.00080002 | $0.00079995 | $6,772 | $80,844 |
| Mar-06 2026 | $0.00079994 | $0.0007999 | $0.00080004 | $0.00080002 | $6,772 | $80,841 |
| Mar-05 2026 | $0.00079995 | $0.00079987 | $0.00080018 | $0.0008001 | $6,772 | $80,841 |
| Mar-04 2026 | $0.00080005 | $0.00079992 | $0.00080031 | $0.00079996 | $6,773 | $80,852 |