Cap Mercado $3.17T
-2.06%
Volumen 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unido EP (UDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00079932 | $0.00079921 | $0.00079958 | $0.00079952 | $6,767 | $80,778 |
| Dec-25 2025 | $0.0007995 | $0.00079939 | $0.00079966 | $0.00079944 | $6,768 | $80,796 |
| Dec-24 2025 | $0.00079939 | $0.00079936 | $0.00079967 | $0.0007995 | $6,767 | $80,785 |
| Dec-23 2025 | $0.00079952 | $0.0007994 | $0.0007998 | $0.0007995 | $6,768 | $80,798 |
| Dec-22 2025 | $0.00079943 | $0.00079943 | $0.00080003 | $0.00079983 | $6,768 | $80,790 |
| Dec-21 2025 | $0.0007998 | $0.00079964 | $0.00079986 | $0.00079966 | $6,771 | $80,826 |
| Dec-20 2025 | $0.00079979 | $0.00079956 | $0.00079981 | $0.00079973 | $6,771 | $80,825 |
| Dec-19 2025 | $0.00079958 | $0.00079941 | $0.00079983 | $0.00079959 | $6,769 | $80,805 |
| Dec-18 2025 | $0.00079951 | $0.00079945 | $0.00080009 | $0.00079972 | $6,768 | $80,797 |
| Dec-17 2025 | $0.00079973 | $0.00079964 | $0.00080003 | $0.00080003 | $6,770 | $80,819 |
| Dec-16 2025 | $0.00079992 | $0.00079979 | $0.00079998 | $0.00079981 | $6,772 | $80,838 |
| Dec-15 2025 | $0.00079987 | $0.00079983 | $0.00080026 | $0.00080014 | $6,772 | $80,833 |
| Dec-14 2025 | $0.00080006 | $0.00080006 | $0.00080033 | $0.00080027 | $6,773 | $80,853 |
| Dec-13 2025 | $0.00080015 | $0.00080006 | $0.00080026 | $0.00080013 | $6,774 | $80,862 |
| Dec-12 2025 | $0.0008002 | $0.00079995 | $0.00080035 | $0.00080006 | $6,775 | $80,866 |