Cap Mercado $2.37T
-12.94%
Volumen 24h $528.86B
33.83%
BTC % 53.95%
-1.57%
ETH % 9.49%
-2%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unido EP (UDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00079841 | $0.00079805 | $0.00079922 | $0.00079883 | $6,759 | $80,686 |
| Feb-03 2026 | $0.0007988 | $0.0007988 | $0.00079937 | $0.00079931 | $6,762 | $80,725 |
| Feb-02 2026 | $0.00079934 | $0.00079898 | $0.00079982 | $0.00079951 | $6,767 | $80,780 |
| Feb-01 2026 | $0.00079901 | $0.00079899 | $0.00079935 | $0.00079914 | $6,764 | $80,747 |
| Jan-31 2026 | $0.00079898 | $0.00079842 | $0.00079911 | $0.00079871 | $6,764 | $80,743 |
| Jan-30 2026 | $0.00079877 | $0.00079849 | $0.00079909 | $0.00079867 | $6,762 | $80,722 |
| Jan-29 2026 | $0.00079873 | $0.00079855 | $0.00079915 | $0.00079879 | $6,762 | $80,718 |
| Jan-28 2026 | $0.00079877 | $0.00079877 | $0.00079959 | $0.00079891 | $6,762 | $80,723 |
| Jan-27 2026 | $0.00079904 | $0.00079883 | $0.00079914 | $0.00079908 | $6,764 | $80,749 |
| Jan-26 2026 | $0.00079913 | $0.00079896 | $0.00079973 | $0.00079903 | $6,765 | $80,759 |
| Jan-25 2026 | $0.0007991 | $0.00079866 | $0.00079935 | $0.00079878 | $6,765 | $80,756 |
| Jan-24 2026 | $0.00079869 | $0.00079869 | $0.00079899 | $0.00079894 | $6,761 | $80,714 |
| Jan-23 2026 | $0.00079897 | $0.0007989 | $0.00079932 | $0.00079914 | $6,764 | $80,743 |
| Jan-22 2026 | $0.00079917 | $0.00079914 | $0.0007994 | $0.00079933 | $6,765 | $80,763 |
| Jan-21 2026 | $0.00079934 | $0.00079894 | $0.00079954 | $0.00079899 | $6,767 | $80,780 |