Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Unido EP (UDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00306404 | $0.00278563 | $0.00306404 | $0.00278563 | $18,800 | $309,646 |
| Jul-25 2024 | $0.00284886 | $0.00276721 | $0.00284886 | $0.00279305 | $22,525 | $287,900 |
| Jul-24 2024 | $0.00279339 | $0.00279287 | $0.00301695 | $0.00297486 | $38,578 | $282,294 |
| Jul-23 2024 | $0.0029803 | $0.00291131 | $0.00299952 | $0.00291969 | $21,583 | $301,183 |
| Jul-22 2024 | $0.00290945 | $0.00290945 | $0.0029635 | $0.00296193 | $10,977,817 | $294,023 |
| Jul-21 2024 | $0.00294291 | $0.00292266 | $0.00312023 | $0.00308818 | $37,444 | $297,404 |
| Jul-20 2024 | $0.00311631 | $0.0030819 | $0.00319292 | $0.00318637 | $33,750 | $314,928 |
| Jul-19 2024 | $0.0031547 | $0.00307471 | $0.00319414 | $0.00309323 | $36,246 | $318,807 |
| Jul-18 2024 | $0.00309298 | $0.00308409 | $0.0031302 | $0.00309169 | $39,602 | $312,570 |
| Jul-17 2024 | $0.00308433 | $0.00308433 | $0.00318638 | $0.00318638 | $38,350 | $311,696 |
| Jul-16 2024 | $0.00314857 | $0.00307144 | $0.00316593 | $0.00316593 | $36,118 | $318,188 |
| Jul-15 2024 | $0.00312577 | $0.00309179 | $0.00346444 | $0.00343117 | $42,806 | $315,883 |
| Jul-14 2024 | $0.00338448 | $0.00338448 | $0.0035268 | $0.00348533 | $41,469 | $342,028 |
| Jul-13 2024 | $0.00353046 | $0.0033938 | $0.00353046 | $0.00343153 | $38,194 | $356,780 |
| Jul-12 2024 | $0.00343003 | $0.00337534 | $0.00343529 | $0.00339764 | $41,150 | $346,631 |