Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unido EP (UDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00077588 | $0.00077188 | $0.00079328 | $0.00079328 | $6,772 | $78,409 |
| Aug-19 2025 | $0.00079324 | $0.00077244 | $0.00079405 | $0.00077249 | $6,772 | $80,164 |
| Aug-18 2025 | $0.00077259 | $0.00077259 | $0.00079777 | $0.00079757 | $6,956 | $78,077 |
| Aug-17 2025 | $0.00079763 | $0.00034872 | $0.00079766 | $0.00034876 | $6,778 | $80,607 |
| Aug-16 2025 | $0.00034876 | $0.00034873 | $0.00034878 | $0.00034874 | $6,777 | $35,245 |
| Aug-15 2025 | $0.00034875 | $0.00034872 | $0.0003488 | $0.00034878 | $6,777 | $35,245 |
| Aug-14 2025 | $0.00034875 | $0.00034868 | $0.00034877 | $0.0003487 | $6,778 | $35,244 |
| Aug-13 2025 | $0.00034872 | $0.00034863 | $0.00034875 | $0.00034869 | $6,775 | $35,241 |
| Aug-12 2025 | $0.00034869 | $0.0003483 | $0.00034871 | $0.0003483 | $6,770 | $35,238 |
| Aug-11 2025 | $0.00034818 | $0.00032732 | $0.00040967 | $0.00040967 | $8,070 | $35,186 |
| Aug-10 2025 | $0.00042999 | $0.00042999 | $0.00068913 | $0.0005563 | $27,971 | $43,454 |
| Aug-09 2025 | $0.00052433 | $0.00048799 | $0.0008358 | $0.00078102 | $29,003 | $52,989 |
| Aug-08 2025 | $0.00079736 | $0.00063659 | $0.00099241 | $0.00082058 | $42,707 | $80,580 |
| Aug-07 2025 | $0.00085928 | $0.00085928 | $0.001181 | $0.0011494 | $47,434 | $86,837 |
| Aug-06 2025 | $0.00118626 | $0.00083837 | $0.00136458 | $0.00128222 | $82,630 | $119,882 |