Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unido EP (UDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00089096 | $0.00088839 | $0.00089183 | $0.00089145 | $86,713 | $90,039 |
| Jul-13 2025 | $0.00089177 | $0.00089129 | $0.00089199 | $0.00089179 | $84,043 | $90,121 |
| Jul-12 2025 | $0.00089187 | $0.00088709 | $0.00089218 | $0.00088735 | $86,290 | $90,130 |
| Jul-11 2025 | $0.00088717 | $0.00088708 | $0.00088833 | $0.00088737 | $81,138 | $89,656 |
| Jul-10 2025 | $0.00088686 | $0.00084021 | $0.00088707 | $0.00086362 | $84,602 | $89,624 |
| Jul-09 2025 | $0.00081851 | $0.00081339 | $0.00087516 | $0.00087498 | $72,961 | $82,717 |
| Jul-08 2025 | $0.00087485 | $0.0008578 | $0.00087503 | $0.00086577 | $87,947 | $88,411 |
| Jul-07 2025 | $0.00086619 | $0.00086313 | $0.00089286 | $0.0008766 | $85,806 | $87,536 |
| Jul-06 2025 | $0.00087638 | $0.00084568 | $0.00090148 | $0.00088451 | $82,637 | $88,566 |
| Jul-05 2025 | $0.00088439 | $0.00082547 | $0.00089277 | $0.00082579 | $82,260 | $89,375 |
| Jul-04 2025 | $0.00082587 | $0.00082553 | $0.00088019 | $0.00087984 | $68,314 | $83,461 |
| Jul-03 2025 | $0.00087984 | $0.00086033 | $0.00088092 | $0.00087859 | $60,096 | $88,915 |
| Jul-02 2025 | $0.00086201 | $0.00082376 | $0.00086783 | $0.00085995 | $62,978 | $87,114 |
| Jul-01 2025 | $0.00084588 | $0.0008407 | $0.00085768 | $0.0008557 | $62,179 | $85,483 |
| Jun-30 2025 | $0.00085515 | $0.00084412 | $0.00087186 | $0.00086944 | $62,968 | $86,420 |