Cap Mercado $4.18T
1.73%
Volumen 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Unido EP (UDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00079998 | $0.0007997 | $0.00080015 | $0.00080013 | $6,772 | $80,844 |
| Oct-25 2025 | $0.00080011 | $0.00079996 | $0.00080036 | $0.00080024 | $6,774 | $80,857 |
| Oct-24 2025 | $0.00080014 | $0.00079995 | $0.00080053 | $0.00080004 | $6,774 | $80,861 |
| Oct-23 2025 | $0.00080027 | $0.00080006 | $0.00080054 | $0.00080017 | $6,776 | $80,874 |
| Oct-22 2025 | $0.00080013 | $0.00079991 | $0.0008008 | $0.00080039 | $6,775 | $80,860 |
| Oct-21 2025 | $0.00080021 | $0.00080013 | $0.00080051 | $0.00080035 | $6,775 | $80,868 |
| Oct-20 2025 | $0.00080027 | $0.00080013 | $0.00080075 | $0.00080046 | $6,775 | $80,874 |
| Oct-19 2025 | $0.0008003 | $0.00080005 | $0.00080048 | $0.00080024 | $6,775 | $80,877 |
| Oct-18 2025 | $0.00080032 | $0.00080015 | $0.0008004 | $0.00080032 | $6,775 | $80,879 |
| Oct-17 2025 | $0.00080026 | $0.00079985 | $0.00080037 | $0.00080016 | $6,775 | $80,873 |
| Oct-16 2025 | $0.00080015 | $0.00080015 | $0.00080055 | $0.0008005 | $6,774 | $80,862 |
| Oct-15 2025 | $0.00080049 | $0.00080032 | $0.00080086 | $0.00080037 | $6,776 | $80,896 |
| Oct-14 2025 | $0.00080037 | $0.00080037 | $0.00080084 | $0.00080065 | $6,776 | $80,884 |
| Oct-13 2025 | $0.00080089 | $0.00080045 | $0.00080125 | $0.00080082 | $6,780 | $80,936 |
| Oct-12 2025 | $0.00080073 | $0.00080021 | $0.00080095 | $0.00080072 | $6,779 | $80,920 |