Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unido EP (UDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00083244 | $0.00082464 | $0.00086501 | $0.00086501 | $93,984 | $84,125 |
| Jun-15 2025 | $0.00089047 | $0.00089047 | $0.00097936 | $0.0009713 | $113,126 | $89,989 |
| Jun-14 2025 | $0.00097775 | $0.00096399 | $0.00098625 | $0.00097094 | $120,392 | $98,809 |
| Jun-13 2025 | $0.00097078 | $0.00092491 | $0.0010107 | $0.0010107 | $112,587 | $98,105 |
| Jun-12 2025 | $0.00101085 | $0.00101085 | $0.00104997 | $0.00104978 | $113,728 | $102,154 |
| Jun-11 2025 | $0.00105029 | $0.00099502 | $0.00108045 | $0.00099502 | $106,821 | $106,141 |
| Jun-10 2025 | $0.0010131 | $0.00090962 | $0.00108704 | $0.00090962 | $65,246 | $102,382 |
| Jun-09 2025 | $0.00090929 | $0.00090929 | $0.00095519 | $0.00095444 | $64,166 | $91,891 |
| Jun-08 2025 | $0.00095441 | $0.00095441 | $0.00107434 | $0.00096986 | $68,906 | $96,451 |
| Jun-07 2025 | $0.0008411 | $0.0008411 | $0.00084352 | $0.00084352 | $91,332 | $85,000 |
| Jun-06 2025 | $0.0008442 | $0.00084317 | $0.00085955 | $0.00085955 | $98,074 | $85,313 |
| Jun-05 2025 | $0.00085928 | $0.00082971 | $0.00088469 | $0.00085387 | $88,495 | $86,837 |
| Jun-04 2025 | $0.00087008 | $0.00086998 | $0.00093002 | $0.00093002 | $84,970 | $87,929 |
| Jun-03 2025 | $0.00093958 | $0.0008216 | $0.00099843 | $0.00082362 | $75,706 | $94,953 |
| Jun-02 2025 | $0.00082378 | $0.00081377 | $0.00083354 | $0.00081377 | $36,075 | $83,250 |