Cap Mercado $2.44T
-3.37%
Volumen 24h $192.00B
-22.63%
BTC % 54.37%
-0.22%
ETH % 9.56%
-0.2%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Molten / UniDex (MOLTEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.027369 | $0.027369 | $0.028297 | $0.028297 | - | - |
| Feb-09 2026 | $0.028297 | $0.028297 | $0.028297 | $0.028297 | - | - |
| Feb-08 2026 | $0.028297 | $0.028297 | $0.031992 | $0.030422 | - | - |
| Feb-07 2026 | $0.030422 | $0.030422 | $0.030422 | $0.030422 | - | - |
| Jan-21 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-20 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-19 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-18 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-17 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-16 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-15 2026 | $0.031946 | $0.030328 | $0.031946 | $0.030328 | - | - |
| Jan-14 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-13 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-12 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-11 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |