Cap Mercado $3.68T
2.66%
Volumen 24h $277.42B
28.37%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.29%
Monedas
32.368
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Molten / UniDex (MOLTEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.109041 | $0.102518 | $0.109041 | $0.102518 | - | - |
| Jul-08 2025 | $0.102518 | $0.099972 | $0.104637 | $0.099972 | - | - |
| Jul-07 2025 | $0.099972 | $0.099853 | $0.104951 | $0.099866 | - | - |
| Jul-06 2025 | $0.099866 | $0.098231 | $0.106578 | $0.106578 | $934 | - |
| Jul-05 2025 | $0.106578 | $0.106265 | $0.106578 | $0.106265 | $36 | - |
| Jul-04 2025 | $0.106265 | $0.106176 | $0.108252 | $0.108252 | - | - |
| Jul-03 2025 | $0.109535 | $0.10953 | $0.111621 | $0.110443 | - | - |
| Jul-02 2025 | $0.110072 | $0.104137 | $0.110072 | $0.104643 | - | - |
| Jul-01 2025 | $0.102526 | $0.102122 | $0.104136 | $0.102221 | - | - |
| Jun-30 2025 | $0.10316 | $0.10282 | $0.104807 | $0.103839 | - | - |
| Jun-29 2025 | $0.102162 | $0.098284 | $0.102162 | $0.098286 | - | - |
| Jun-28 2025 | $0.098243 | $0.097197 | $0.102579 | $0.100791 | - | - |
| Jun-27 2025 | $0.098884 | $0.098345 | $0.101969 | $0.099647 | $345 | - |
| Jun-26 2025 | $0.098499 | $0.098125 | $0.102798 | $0.100358 | - | - |
| Jun-25 2025 | $0.099984 | $0.099713 | $0.112135 | $0.112135 | $809 | - |