Cap Mercado $2.53T
0.91%
Volumen 24h $241.71B
17.93%
BTC % 54.46%
4.02%
ETH % 9.58%
3.13%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Molten / UniDex (MOLTEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-01 2026 | $0.01804 | $0.01804 | $0.018498 | $0.018498 | - | - |
| Feb-28 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-27 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-26 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-25 2026 | $0.018498 | $0.017816 | $0.018498 | $0.017816 | - | - |
| Feb-24 2026 | $0.017816 | $0.017816 | $0.017816 | $0.017816 | - | - |
| Feb-23 2026 | $0.017816 | $0.017687 | $0.021714 | $0.021714 | - | - |
| Feb-22 2026 | $0.021714 | $0.021714 | $0.021714 | $0.021714 | - | - |
| Feb-21 2026 | $0.021714 | $0.021714 | $0.027566 | $0.027566 | - | - |
| Feb-20 2026 | $0.027566 | $0.02721 | $0.027566 | $0.02721 | - | - |
| Feb-19 2026 | $0.02721 | $0.02721 | $0.02721 | $0.02721 | - | - |
| Feb-18 2026 | $0.02721 | $0.02721 | $0.028186 | $0.028186 | - | - |
| Feb-17 2026 | $0.028186 | $0.028186 | $0.028186 | $0.028186 | - | - |
| Feb-16 2026 | $0.028186 | $0.028186 | $0.028186 | $0.028186 | - | - |