Cap Mercado £1.95T
-0.42%
Volumen 24h £106.06B
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.87377 | £0.815181 | £0.87377 | £0.822726 | £4,645 | - |
Jul-17 2024 | £0.822726 | £0.805838 | £0.828026 | £0.805838 | £683 | - |
Jul-16 2024 | £0.805838 | £0.778963 | £0.808165 | £0.778963 | £951 | - |
Jul-15 2024 | £0.77936 | £0.74616 | £0.779719 | £0.74616 | £4,069 | - |
Jul-14 2024 | £0.716814 | £0.679119 | £0.716814 | £0.679664 | £1,014 | - |
Jul-13 2024 | £0.679664 | £0.673244 | £0.688091 | £0.688091 | £439 | - |
Jul-12 2024 | £0.688091 | £0.639503 | £0.688219 | £0.643049 | £3,695 | - |
Jul-11 2024 | £0.643011 | £0.641622 | £0.674271 | £0.674271 | £4,861 | - |
Jul-10 2024 | £0.675172 | £0.638637 | £0.678425 | £0.638637 | £2,143 | - |
Jul-09 2024 | £0.639416 | £0.639416 | £0.673715 | £0.668987 | £3,225 | - |
Jul-08 2024 | £0.668987 | £0.63691 | £0.674703 | £0.673878 | £1,788 | - |
Jul-07 2024 | £0.673878 | £0.661309 | £0.68448 | £0.669018 | £20 | - |
Jul-06 2024 | £0.671058 | £0.659595 | £0.673255 | £0.672317 | £193 | - |
Jul-05 2024 | £0.668164 | £0.604837 | £0.668164 | £0.653633 | £8,226 | - |
Jul-04 2024 | £0.653633 | £0.646383 | £0.69947 | £0.69947 | £8,719 | - |
Análisis de precios históricos y de mercado de Molten / UniDex (MOLTEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1284 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77285 GBP.