Cap Mercado $2.37T
-1.6%
Volumen 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Molten / UniDex (MOLTEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.698683 | $0.663662 | $0.699246 | $0.663662 | $2,123 | - |
| Aug-24 2024 | $0.663662 | $0.604009 | $0.71531 | $0.604009 | $15,791 | - |
| Aug-23 2024 | $0.604009 | $0.539896 | $0.604009 | $0.575286 | $17,671 | - |
| Aug-22 2024 | $0.574014 | $0.573348 | $0.6426 | $0.631913 | $10,008 | - |
| Aug-21 2024 | $0.632677 | $0.609617 | $0.6742 | $0.668148 | $17,154 | - |
| Aug-20 2024 | $0.641063 | $0.624373 | $0.647076 | $0.637269 | $2,521 | - |
| Aug-19 2024 | $0.637269 | $0.628296 | $0.646511 | $0.643954 | $1,128 | - |
| Aug-18 2024 | $0.643954 | $0.54687 | $0.643954 | $0.558019 | $8,875 | - |
| Aug-17 2024 | $0.558019 | $0.558019 | $0.65443 | $0.640816 | $16,110 | - |
| Aug-16 2024 | $0.640816 | $0.630806 | $0.646292 | $0.630806 | $80 | - |
| Aug-15 2024 | $0.630595 | $0.630452 | $0.664542 | $0.662338 | $1,845 | - |
| Aug-14 2024 | $0.662491 | $0.61058 | $0.870464 | $0.847299 | $29,959 | - |
| Aug-13 2024 | $0.854002 | $0.741083 | $0.854002 | $0.745912 | $6,383 | - |
| Aug-12 2024 | $0.741338 | $0.741338 | $0.828397 | $0.801464 | $8,029 | - |
| Aug-11 2024 | $0.801464 | $0.778452 | $0.810557 | $0.783012 | $799 | - |