Cap Mercado $2.50T 0.01%
Volumen 24h $84.38B -52.39%
BTC % 54.01% -0.03%
ETH % 12.75% 0.15%
Monedas 29.184 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Molten / UniDex MOLTEN

Precios Históricos de Molten / UniDex (MOLTEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2024 $0.316044 $0.315975 $0.395141 $0.395141 $10,439 -
Oct-18 2024 $0.395373 $0.335378 $0.405936 $0.340236 $13,392 -
Oct-17 2024 $0.335861 $0.33524 $0.482474 $0.381551 $27,394 -
Oct-16 2024 $0.3794 $0.376783 $0.529402 $0.526184 $22,551 -
Oct-15 2024 $0.525864 $0.520744 $0.71308 $0.668036 $18,975 -
Oct-14 2024 $0.67939 $0.492785 $0.702034 $0.493618 $32,203 -
Oct-13 2024 $0.504441 $0.489689 $0.640474 $0.640474 $12,547 -
Oct-12 2024 $0.628002 $0.626195 $0.654865 $0.640821 $2,530 -
Oct-11 2024 $0.639296 $0.610827 $0.643237 $0.6115 $626 -
Oct-10 2024 $0.609686 $0.60455 $0.663349 $0.663349 $3,759 -
Oct-09 2024 $0.661509 $0.661509 $0.683639 $0.670599 $927 -
Oct-08 2024 $0.671811 $0.650531 $0.690741 $0.68799 $3,302 -
Oct-07 2024 $0.693124 $0.686228 $0.711071 $0.686228 $6,774 -
Oct-06 2024 $0.684786 $0.658048 $0.70613 $0.658052 $3,614 -
Oct-05 2024 $0.65867 $0.65491 $0.773395 $0.769032 $11,178 -

Análisis de precios históricos y de mercado de Molten / UniDex (MOLTEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1377 días, desde el día 12-01-2021.