Cap Mercado $2.58T
0.14%
Volumen 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monedas
28.283
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unicorn Milk (UNIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00060026 | $0.00060026 | $0.00060026 | $0.00060026 | - | - |
| Jul-27 2024 | $0.00060026 | $0.00060026 | $0.00060183 | $0.00060183 | $0 | - |
| Jul-26 2024 | $0.00060183 | $0.00060183 | $0.00060183 | $0.00060183 | - | - |
| Jul-25 2024 | $0.00060183 | $0.00058482 | $0.00071436 | $0.00071436 | $2 | - |
| Jul-24 2024 | $0.00071436 | $0.00071225 | $0.00073766 | $0.00073766 | $1 | - |
| Jul-23 2024 | $0.00073766 | $0.00073766 | $0.00084452 | $0.00084452 | $2 | - |
| Jul-22 2024 | $0.00084452 | $0.00074157 | $0.00084492 | $0.00083312 | $7 | - |
| Jul-21 2024 | $0.00083312 | $0.00083312 | $0.00090131 | $0.00090131 | $1 | - |
| Jul-20 2024 | $0.00090131 | $0.00089894 | $0.00090131 | $0.00089894 | $0 | - |
| Jul-19 2024 | $0.00089894 | $0.00084202 | $0.00089894 | $0.00084628 | $5 | - |
| Jul-18 2024 | $0.00084628 | $0.0006602 | $0.00090601 | $0.00090601 | $10 | - |
| Jul-17 2024 | $0.00090601 | $0.00090601 | $0.00092914 | $0.00092914 | $1 | - |
| Jul-16 2024 | $0.00092914 | $0.00084336 | $0.00099002 | $0.00084336 | $7 | - |
| Jul-15 2024 | $0.00084336 | $0.00084336 | $0.00107188 | $0.00107188 | $8 | - |
| Jul-14 2024 | $0.00107188 | $0.00105542 | $0.00107188 | $0.00105542 | $1 | - |