Cap Mercado $2.27T
-0.14%
Volumen 24h $156.30B
46.12%
BTC % 52.46%
-0.4%
ETH % 14.34%
2.16%
Monedas
28.441
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00031984 | $0.00027663 | $0.00036298 | $0.00036298 | $2 | - |
Aug-10 2024 | $0.00036298 | $0.00035336 | $0.00036298 | $0.00035336 | $0 | - |
Aug-09 2024 | $0.00035336 | $0.00028974 | $0.00041379 | $0.00028974 | $6 | - |
Aug-08 2024 | $0.00028974 | $0.00025287 | $0.00044568 | $0.00044568 | $8 | - |
Aug-07 2024 | $0.00044568 | $0.0003706 | $0.00044568 | $0.00041533 | $2 | - |
Aug-06 2024 | $0.00041533 | $0.00041533 | $0.00042397 | $0.00042397 | $0 | - |
Aug-05 2024 | $0.00042397 | $0.00038878 | $0.00042397 | $0.00041559 | $1 | - |
Aug-04 2024 | $0.00041559 | $0.00041559 | $0.00042125 | $0.00042125 | $0 | - |
Aug-03 2024 | $0.00042125 | $0.00042125 | $0.00042968 | $0.00042968 | $0 | - |
Aug-02 2024 | $0.00042968 | $0.0004286 | $0.00042968 | $0.00042886 | $0 | - |
Aug-01 2024 | $0.00042886 | $0.00042886 | $0.00046882 | $0.00046882 | $0 | - |
Jul-31 2024 | $0.00046882 | $0.00046882 | $0.00046882 | $0.00046882 | - | - |
Jul-30 2024 | $0.00046882 | $0.00046882 | $0.00046882 | $0.00046882 | - | - |
Jul-29 2024 | $0.00046882 | $0.00038521 | $0.00060026 | $0.00060026 | $6 | - |
Jul-28 2024 | $0.00060026 | $0.00060026 | $0.00060026 | $0.00060026 | - | - |