Cap Mercado $3.40T
2.88%
Volumen 24h $292.25B
13.85%
BTC % 54.45%
-0.11%
ETH % 11.74%
3.23%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unicorn (UWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003429 | $0.00003409 | $0.0000379 | $0.00003581 | $155,241 | - |
| Dec-07 2025 | $0.0000358 | $0.0000348 | $0.0000367 | $0.00003511 | $134,287 | - |
| Dec-06 2025 | $0.0000358 | $0.00003521 | $0.00003641 | $0.00003631 | $134,587 | - |
| Dec-05 2025 | $0.0000361 | $0.00003581 | $0.0000383 | $0.0000376 | $132,734 | - |
| Dec-04 2025 | $0.0000379 | $0.0000373 | $0.00003961 | $0.0000391 | $133,345 | - |
| Dec-03 2025 | $0.0000386 | $0.00003691 | $0.0000391 | $0.00003691 | $135,110 | - |
| Dec-02 2025 | $0.00003731 | $0.00003449 | $0.00003748 | $0.00003469 | $133,556 | - |
| Dec-01 2025 | $0.0000347 | $0.0000342 | $0.00003812 | $0.00003812 | $140,829 | - |
| Nov-30 2025 | $0.0000391 | $0.00003841 | $0.0000401 | $0.00003941 | $136,453 | - |
| Nov-29 2025 | $0.00003961 | $0.00003921 | $0.00004099 | $0.00004059 | $134,360 | - |
| Nov-28 2025 | $0.0000404 | $0.00003989 | $0.00004178 | $0.00004128 | $135,671 | - |
| Nov-27 2025 | $0.00004099 | $0.0000402 | $0.00004139 | $0.00004139 | $134,106 | - |
| Nov-26 2025 | $0.00004148 | $0.00003879 | $0.00004148 | $0.00003928 | $132,197 | - |
| Nov-25 2025 | $0.00003928 | $0.00003809 | $0.00003958 | $0.00003829 | $129,067 | - |
| Nov-24 2025 | $0.00003889 | $0.00003569 | $0.00003889 | $0.00003668 | $151,038 | - |