Cap Mercado $3.18T
-1.08%
Volumen 24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unicorn (UWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002996 | $0.00002947 | $0.00003126 | $0.00003017 | $173,776 | - |
| Dec-28 2025 | $0.00002987 | $0.00002968 | $0.00003077 | $0.00003077 | $174,212 | - |
| Dec-27 2025 | $0.00003047 | $0.00003008 | $0.00003117 | $0.00003067 | $176,619 | - |
| Dec-26 2025 | $0.00003077 | $0.00003037 | $0.00003158 | $0.00003038 | $172,393 | - |
| Dec-25 2025 | $0.00003068 | $0.00003038 | $0.00003127 | $0.00003097 | $172,359 | - |
| Dec-24 2025 | $0.00003077 | $0.00003037 | $0.00003147 | $0.00003147 | $172,124 | - |
| Dec-23 2025 | $0.00003138 | $0.00003088 | $0.00003207 | $0.00003128 | $175,626 | - |
| Dec-22 2025 | $0.00003117 | $0.00003068 | $0.00003178 | $0.00003099 | $165,650 | - |
| Dec-21 2025 | $0.00003099 | $0.00003048 | $0.00003128 | $0.00003118 | $166,554 | - |
| Dec-20 2025 | $0.00003079 | $0.00003079 | $0.00003138 | $0.00003128 | $164,667 | - |
| Dec-19 2025 | $0.00003148 | $0.00002918 | $0.00003158 | $0.00002938 | $160,061 | - |
| Dec-18 2025 | $0.00002948 | $0.00002917 | $0.00003168 | $0.00003068 | $164,173 | - |
| Dec-17 2025 | $0.00003068 | $0.00003018 | $0.00003278 | $0.00003179 | $162,604 | - |
| Dec-16 2025 | $0.00003189 | $0.00003109 | $0.00003208 | $0.00003159 | $162,855 | - |
| Dec-15 2025 | $0.0000314 | $0.00003099 | $0.0000332 | $0.0000324 | $163,804 | - |