Cap Mercado $2.61T
3.41%
Volumen 24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unicorn (UWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002448 | $0.00002135 | $0.00002466 | $0.00002186 | $7,796 | - |
| Feb-06 2026 | $0.00002204 | $0.00002154 | $0.00002614 | $0.00002436 | - | - |
| Feb-05 2026 | $0.0000225 | $0.00002123 | $0.00002467 | $0.00002431 | $207,131 | - |
| Feb-04 2026 | $0.00002392 | $0.00002302 | $0.0000261 | $0.00002513 | $201,295 | - |
| Feb-03 2026 | $0.00002552 | $0.00002467 | $0.00002875 | $0.00002855 | $200,219 | - |
| Feb-02 2026 | $0.00002836 | $0.00002656 | $0.00002916 | $0.00002738 | $199,324 | - |
| Feb-01 2026 | $0.00002686 | $0.00002686 | $0.00002916 | $0.00002886 | $199,553 | - |
| Jan-31 2026 | $0.00002806 | $0.00002745 | $0.00003262 | $0.00003237 | $198,389 | - |
| Jan-30 2026 | $0.00003218 | $0.00003022 | $0.00003267 | $0.00003094 | $203,323 | - |
| Jan-29 2026 | $0.00003054 | $0.00002994 | $0.00003235 | $0.00003224 | $199,995 | - |
| Jan-28 2026 | $0.00003224 | $0.00003145 | $0.00003314 | $0.00003235 | $207,853 | - |
| Jan-27 2026 | $0.00003275 | $0.00003104 | $0.00003294 | $0.00003115 | $211,750 | - |
| Jan-26 2026 | $0.00003243 | $0.00003043 | $0.00003243 | $0.00003061 | $212,409 | - |
| Jan-25 2026 | $0.00003033 | $0.00003032 | $0.00003208 | $0.00003171 | $213,539 | - |
| Jan-24 2026 | $0.00003181 | $0.00003015 | $0.00003181 | $0.00003105 | $213,096 | - |