Cap Mercado $3.38T
-2.41%
Volumen 24h $223.61B
46.27%
BTC % 55.07%
0.38%
ETH % 11.46%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unicorn (UWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003557 | $0.00003457 | $0.00003587 | $0.00003577 | $211,430 | - |
| Jan-17 2026 | $0.00003597 | $0.00003508 | $0.00003628 | $0.00003597 | $214,707 | - |
| Jan-16 2026 | $0.00003607 | $0.00003427 | $0.00003607 | $0.00003557 | $212,771 | - |
| Jan-15 2026 | $0.00003517 | $0.00003398 | $0.00003667 | $0.00003578 | $212,953 | - |
| Jan-14 2026 | $0.00003658 | $0.00003476 | $0.00003678 | $0.00003605 | $216,123 | - |
| Jan-13 2026 | $0.00003684 | $0.00003485 | $0.00003684 | $0.00003555 | $213,922 | - |
| Jan-12 2026 | $0.00003555 | $0.00003513 | $0.00003684 | $0.00003513 | $198,418 | - |
| Jan-11 2026 | $0.00003532 | $0.00003323 | $0.00003561 | $0.00003372 | $196,577 | - |
| Jan-10 2026 | $0.00003354 | $0.00003305 | $0.00003454 | $0.00003405 | $195,350 | - |
| Jan-09 2026 | $0.00003465 | $0.00003346 | $0.00003535 | $0.00003506 | $200,430 | - |
| Jan-08 2026 | $0.00003467 | $0.00003315 | $0.00003506 | $0.00003476 | $201,321 | - |
| Jan-07 2026 | $0.00003396 | $0.00003207 | $0.00003497 | $0.00003298 | $203,812 | - |
| Jan-06 2026 | $0.00003258 | $0.00003178 | $0.00003327 | $0.00003199 | $202,393 | - |
| Jan-05 2026 | $0.00003239 | $0.00003127 | $0.00003239 | $0.00003148 | $199,080 | - |
| Jan-04 2026 | $0.00003128 | $0.00003098 | $0.00003168 | $0.00003138 | $192,663 | - |