Cap Mercado $3.24T
-4.8%
Volumen 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Unicorn (UWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003959 | $0.00003726 | $0.00004028 | $0.00003726 | $170,496 | - |
| Nov-17 2025 | $0.00003736 | $0.00003707 | $0.00004017 | $0.00003888 | $173,345 | - |
| Nov-16 2025 | $0.00003878 | $0.00003878 | $0.00004145 | $0.00004018 | $173,719 | - |
| Nov-15 2025 | $0.00004048 | $0.00003987 | $0.00004157 | $0.00003987 | $172,086 | - |
| Nov-14 2025 | $0.00004006 | $0.00003919 | $0.00004089 | $0.00004087 | $175,373 | - |
| Nov-13 2025 | $0.00004068 | $0.00004067 | $0.0000447 | $0.00004299 | $172,417 | - |
| Nov-12 2025 | $0.00004308 | $0.00004308 | $0.00004599 | $0.00004425 | $172,182 | - |
| Nov-11 2025 | $0.00004474 | $0.00004465 | $0.00005237 | $0.00005137 | $178,804 | - |
| Nov-10 2025 | $0.00005078 | $0.00005038 | $0.00005207 | $0.00005038 | $171,343 | - |
| Nov-09 2025 | $0.00005069 | $0.00004798 | $0.00005089 | $0.00004867 | $171,187 | - |
| Nov-08 2025 | $0.00004878 | $0.00004807 | $0.00005006 | $0.00004975 | $171,165 | - |
| Nov-07 2025 | $0.00005015 | $0.00004789 | $0.00005047 | $0.00005037 | $171,737 | - |
| Nov-06 2025 | $0.00005027 | $0.00005027 | $0.00005279 | $0.00005268 | $169,882 | - |
| Nov-05 2025 | $0.00005238 | $0.0000492 | $0.00005306 | $0.00005128 | $174,377 | - |
| Nov-04 2025 | $0.00005098 | $0.00004955 | $0.00005568 | $0.00005518 | $168,592 | - |