Cap Mercado $3.90T -4.47%
Volumen 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Monedas 33.568 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Unicorn UWU

Precios Históricos de Unicorn (UWU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00006759 $0.0000668 $0.00006978 $0.00006768 $173,781 -
Oct-28 2025 $0.00006749 $0.00006669 $0.00007108 $0.00006948 $159,965 -
Oct-27 2025 $0.00006938 $0.00006938 $0.00007227 $0.00007076 $160,349 -
Oct-26 2025 $0.00007057 $0.00006729 $0.00007066 $0.00006729 $160,275 -
Oct-25 2025 $0.00006757 $0.00006697 $0.00006859 $0.00006779 $158,975 -
Oct-24 2025 $0.00006779 $0.00006637 $0.00006815 $0.00006774 $155,430 -
Oct-23 2025 $0.0000675 $0.00006305 $0.00006836 $0.00006305 $171,520 -
Oct-22 2025 $0.00006401 $0.00006358 $0.00006949 $0.00006874 $166,924 -
Oct-21 2025 $0.00006968 $0.00006872 $0.00007276 $0.00006967 $165,010 -
Oct-20 2025 $0.00007063 $0.00006722 $0.00007195 $0.00006791 $165,665 -
Oct-19 2025 $0.000069 $0.0000668 $0.0000698 $0.00006819 $151,549 -
Oct-18 2025 $0.000068 $0.00006604 $0.000068 $0.00006604 $154,174 -
Oct-17 2025 $0.00006675 $0.00006352 $0.00006903 $0.00006676 $164,206 -
Oct-16 2025 $0.0000658 $0.0000658 $0.00006968 $0.00006792 $152,009 -
Oct-15 2025 $0.0000681 $0.00006741 $0.00007242 $0.00007128 $156,205 -

Análisis de precios históricos y de mercado de Unicorn (UWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 440 días, desde el día 16-08-2024.