Cap Mercado $2.28T
-6.36%
Volumen 24h $179.79B
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
Monedas
27.951
+32
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de UNICE (UNICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.043005 | $0.042863 | $0.044428 | $0.044428 | $1,046,189 | $946,945 |
| Jul-02 2024 | $0.04424 | $0.044214 | $0.047164 | $0.047001 | $1,067,602 | $974,148 |
| Jul-01 2024 | $0.047116 | $0.043456 | $0.051934 | $0.051934 | $1,137,452 | $1,037,474 |
| Jun-30 2024 | $0.052 | $0.052 | $0.053054 | $0.052917 | $1,221,284 | $1,145,011 |
| Jun-29 2024 | $0.052995 | $0.052881 | $0.061718 | $0.061718 | $1,159,607 | $1,166,909 |
| Jun-28 2024 | $0.062078 | $0.062061 | $0.065335 | $0.065335 | $1,233,217 | $1,366,924 |
| Jun-27 2024 | $0.065321 | $0.065321 | $0.066797 | $0.066717 | $1,037,448 | $1,438,326 |
| Jun-26 2024 | $0.066729 | $0.066434 | $0.068693 | $0.068693 | $966,052 | $1,469,327 |
| Jun-25 2024 | $0.068425 | $0.068248 | $0.068988 | $0.068459 | $1,095,357 | $1,506,687 |
| Jun-24 2024 | $0.068345 | $0.068191 | $0.07031 | $0.070219 | $954,743 | $1,504,907 |
| Jun-23 2024 | $0.070096 | $0.069931 | $0.0703 | $0.070052 | $1,336,852 | $1,543,466 |
| Jun-22 2024 | $0.070114 | $0.068821 | $0.070152 | $0.068821 | $1,289,127 | $1,543,856 |
| Jun-21 2024 | $0.068468 | $0.0673 | $0.069253 | $0.067934 | $1,253,767 | $1,507,614 |
| Jun-20 2024 | $0.067659 | $0.066074 | $0.067719 | $0.066649 | $1,295,863 | $1,489,806 |
| Jun-19 2024 | $0.066709 | $0.065044 | $0.06706 | $0.06657 | $1,129,343 | $1,468,892 |