Cap Mercado $3.50T
-0.48%
Volumen 24h $333.56B
25.02%
BTC % 60.11%
0.53%
ETH % 8.88%
-1.68%
Monedas
32.128
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de UNICE (UNICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00126441 | $0.00126441 | $0.00126441 | $0.00126441 | - | $343,757 |
| Apr-30 2025 | $0.00126441 | $0.00126441 | $0.00126441 | $0.00126441 | - | $343,757 |
| Apr-29 2025 | $0.00126441 | $0.00126441 | $0.00126441 | $0.00126441 | - | $343,757 |
| Apr-28 2025 | $0.00126441 | $0.00126441 | $0.00126441 | $0.00126441 | - | $343,757 |
| Apr-27 2025 | $0.00126441 | $0.00126441 | $0.00126441 | $0.00126441 | - | $343,757 |
| Apr-26 2025 | $0.00126441 | $0.00126441 | $0.00126441 | $0.00126441 | - | $343,757 |
| Apr-25 2025 | $0.00126441 | $0.00126441 | $0.00130529 | $0.00127245 | - | $343,757 |
| Apr-24 2025 | $0.00127233 | $0.00126808 | $0.00137959 | $0.00137959 | $844 | $345,909 |
| Apr-23 2025 | $0.00138652 | $0.00130138 | $0.00160853 | $0.00149779 | $1,421 | $376,954 |
| Apr-22 2025 | $0.0014966 | $0.00112865 | $0.00243462 | $0.00112992 | $47,661 | $406,881 |
| Apr-21 2025 | $0.00112993 | $0.0011189 | $0.00144771 | $0.00136384 | $21,036 | $307,194 |
| Apr-20 2025 | $0.00136196 | $0.00134559 | $0.0015039 | $0.00134584 | $1,663 | $370,277 |
| Apr-19 2025 | $0.00134584 | $0.00129585 | $0.00174837 | $0.00140576 | $14,964 | $365,894 |
| Apr-18 2025 | $0.00140597 | $0.00133779 | $0.00161782 | $0.00134462 | $5,822 | $382,242 |
| Apr-17 2025 | $0.00134488 | $0.00133575 | $0.00151606 | $0.00133588 | $1,510 | $365,633 |