Cap Mercado $2.44T
-1.22%
Volumen 24h $164.64B
8.56%
BTC % 51.66%
1.04%
ETH % 15.44%
-0.51%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UNICE (UNICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.083897 | $0.07599 | $0.096379 | $0.079045 | $3,176,769 | $2,775,235 |
| Jul-31 2024 | $0.079489 | $0.047825 | $0.079489 | $0.047825 | $3,836,255 | $2,629,443 |
| Jul-30 2024 | $0.048249 | $0.038626 | $0.065258 | $0.038626 | $4,312,353 | $1,596,041 |
| Jul-29 2024 | $0.038649 | $0.033023 | $0.038906 | $0.03322 | $3,813,514 | $1,278,478 |
| Jul-28 2024 | $0.033166 | $0.032546 | $0.033424 | $0.032993 | $2,643,506 | $1,097,097 |
| Jul-27 2024 | $0.03295 | $0.032524 | $0.03295 | $0.032662 | $1,913,768 | $1,089,968 |
| Jul-26 2024 | $0.032601 | $0.032461 | $0.032872 | $0.032696 | $1,977,679 | $1,078,414 |
| Jul-25 2024 | $0.033008 | $0.031825 | $0.033008 | $0.031896 | $1,540,080 | $1,091,897 |
| Jul-24 2024 | $0.032139 | $0.031658 | $0.032385 | $0.031658 | $1,311,123 | $1,063,152 |
| Jul-23 2024 | $0.0316 | $0.0316 | $0.032273 | $0.031954 | $1,107,733 | $1,045,315 |
| Jul-22 2024 | $0.031943 | $0.031159 | $0.03196 | $0.03116 | $1,077,687 | $1,056,657 |
| Jul-21 2024 | $0.031182 | $0.031018 | $0.032218 | $0.031399 | $1,073,899 | $1,031,498 |
| Jul-20 2024 | $0.031684 | $0.031684 | $0.033535 | $0.033032 | $879,056 | $1,048,093 |
| Jul-19 2024 | $0.033122 | $0.032846 | $0.033982 | $0.033982 | $1,011,633 | $1,095,664 |
| Jul-18 2024 | $0.033965 | $0.033611 | $0.035941 | $0.033822 | $1,360,685 | $1,123,535 |