Cap Mercado Rp35,309.89T
-4.86%
Volumen 24h Rp4,191.44T
28.91%
BTC % 50.33%
0.91%
ETH % 16.38%
-1.4%
Monedas
27.984
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-04 2024 | Rp692.40 | Rp692.40 | Rp706.06 | Rp701.22 | Rp16,051,744,992 | Rp15,246,148,617 |
Jul-03 2024 | Rp699.95 | Rp697.65 | Rp723.12 | Rp723.12 | Rp17,027,843,397 | Rp15,412,548,528 |
Jul-02 2024 | Rp720.06 | Rp719.64 | Rp767.64 | Rp764.99 | Rp17,376,365,194 | Rp15,855,310,685 |
Jul-01 2024 | Rp766.87 | Rp707.29 | Rp845.28 | Rp845.28 | Rp18,513,244,905 | Rp16,885,997,710 |
Jun-30 2024 | Rp846.36 | Rp846.36 | Rp863.51 | Rp861.28 | Rp19,877,709,919 | Rp18,636,288,915 |
Jun-29 2024 | Rp862.55 | Rp860.70 | Rp1,004.53 | Rp1,004.53 | Rp18,873,845,314 | Rp18,992,689,167 |
Jun-28 2024 | Rp1,010.39 | Rp1,010.11 | Rp1,063.40 | Rp1,063.40 | Rp20,071,921,526 | Rp22,248,160,835 |
Jun-27 2024 | Rp1,063.17 | Rp1,063.17 | Rp1,087.20 | Rp1,085.89 | Rp16,885,580,078 | Rp23,410,296,538 |
Jun-26 2024 | Rp1,086.09 | Rp1,081.29 | Rp1,118.05 | Rp1,118.05 | Rp15,723,526,728 | Rp23,914,874,100 |
Jun-25 2024 | Rp1,113.70 | Rp1,110.81 | Rp1,122.86 | Rp1,114.24 | Rp17,828,112,716 | Rp24,522,938,789 |
Jun-24 2024 | Rp1,112.39 | Rp1,109.89 | Rp1,144.38 | Rp1,142.89 | Rp15,539,459,921 | Rp24,493,978,553 |
Jun-23 2024 | Rp1,140.89 | Rp1,138.20 | Rp1,144.20 | Rp1,140.18 | Rp21,758,692,752 | Rp25,121,563,287 |
Jun-22 2024 | Rp1,141.18 | Rp1,120.14 | Rp1,141.79 | Rp1,120.14 | Rp20,981,924,326 | Rp25,127,906,099 |
Jun-21 2024 | Rp1,114.39 | Rp1,095.38 | Rp1,127.16 | Rp1,105.71 | Rp20,406,399,100 | Rp24,538,038,647 |
Jun-20 2024 | Rp1,101.22 | Rp1,075.43 | Rp1,102.20 | Rp1,084.79 | Rp21,091,557,417 | Rp24,248,186,836 |
Análisis de precios históricos y de mercado de UNICE (UNICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 148 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.0717 IDR.