Cap Mercado $2.51T
1.33%
Volumen 24h $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Undeads Games (UDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.8231 | $1.8130 | $1.8243 | $1.8183 | $510,237 | $180,971,133 |
| Feb-28 2026 | $1.8201 | $1.8189 | $1.8369 | $1.8319 | $495,464 | $180,675,593 |
| Feb-27 2026 | $1.8358 | $1.8138 | $1.8975 | $1.8383 | $642,225 | $182,229,697 |
| Feb-26 2026 | $1.8396 | $1.7878 | $1.8429 | $1.7878 | $524,615 | $182,610,061 |
| Feb-25 2026 | $1.7882 | $1.6836 | $1.7882 | $1.6869 | $542,896 | $177,505,821 |
| Feb-24 2026 | $1.6850 | $1.6813 | $1.6890 | $1.6826 | $488,272 | $167,262,931 |
| Feb-23 2026 | $1.6798 | $1.6403 | $1.6803 | $1.6425 | $496,361 | $166,748,836 |
| Feb-22 2026 | $1.6408 | $1.5857 | $1.6408 | $1.5869 | $470,522 | $162,868,941 |
| Feb-21 2026 | $1.5859 | $1.5515 | $1.5934 | $1.5517 | $455,084 | $157,421,533 |
| Feb-20 2026 | $1.5527 | $1.4772 | $1.5527 | $1.4772 | $440,374 | $154,132,137 |
| Feb-19 2026 | $1.4790 | $1.4394 | $1.4831 | $1.4438 | $462,553 | $146,815,501 |
| Feb-18 2026 | $1.4438 | $1.4379 | $1.4535 | $1.4464 | $443,072 | $143,320,677 |
| Feb-17 2026 | $1.4429 | $1.4400 | $1.5093 | $1.4630 | $500,526 | $143,225,341 |
| Feb-16 2026 | $1.4644 | $1.4586 | $1.4691 | $1.4595 | $453,677 | $145,346,144 |
| Feb-15 2026 | $1.4599 | $1.4590 | $1.4879 | $1.4879 | $411,862 | $144,905,060 |