Cap Mercado $2.60T
2.56%
Volumen 24h $244.07B
42.83%
BTC % 54.26%
0.81%
ETH % 9.95%
1.8%
Monedas
34.401
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Undeads Games (UDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1.7998 | $1.4914 | $1.8005 | $1.4950 | $607,969 | $178,657,114 |
| Mar-22 2026 | $1.4966 | $1.4966 | $1.5293 | $1.5293 | $516,927 | $148,557,408 |
| Mar-21 2026 | $1.5304 | $1.5300 | $1.7011 | $1.7011 | $511,017 | $151,916,777 |
| Mar-20 2026 | $1.7033 | $1.6991 | $1.7542 | $1.7542 | $490,139 | $169,106,363 |
| Mar-19 2026 | $1.7599 | $1.7589 | $1.8377 | $1.8377 | $580,285 | $174,706,666 |
| Mar-18 2026 | $1.8422 | $1.8422 | $1.8840 | $1.8815 | $536,313 | $182,876,824 |
| Mar-17 2026 | $1.8825 | $1.8784 | $1.9132 | $1.9107 | $523,731 | $186,883,730 |
| Mar-16 2026 | $1.9114 | $1.8009 | $1.9324 | $1.8019 | $558,414 | $189,746,403 |
| Mar-15 2026 | $1.8014 | $1.8005 | $1.8303 | $1.8303 | $496,237 | $178,825,656 |
| Mar-14 2026 | $1.8327 | $1.8271 | $1.8416 | $1.8271 | $513,391 | $181,938,020 |
| Mar-13 2026 | $1.8334 | $1.8307 | $1.8437 | $1.8387 | $507,664 | $182,007,803 |
| Mar-12 2026 | $1.8411 | $1.8378 | $1.8514 | $1.8437 | $497,915 | $182,768,767 |
| Mar-11 2026 | $1.8450 | $1.8277 | $1.8455 | $1.8277 | $567,519 | $183,158,228 |
| Mar-10 2026 | $1.8853 | $1.8768 | $1.8853 | $1.8786 | $498,833 | $187,156,909 |
| Mar-09 2026 | $1.8774 | $1.8749 | $1.8851 | $1.8832 | $494,112 | $186,357,361 |