Cap Mercado $2.61T
-0.57%
Volumen 24h $146.01B
-15.51%
BTC % 54.5%
-0.23%
ETH % 10.14%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Undeads Games (UDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.7484 | $1.7440 | $1.7870 | $1.7632 | $491,168 | $173,568,658 |
| Apr-11 2026 | $1.7598 | $1.7482 | $1.7776 | $1.7625 | $505,892 | $174,701,659 |
| Apr-10 2026 | $1.7596 | $1.7556 | $1.7779 | $1.7714 | $546,112 | $174,679,248 |
| Apr-09 2026 | $1.7696 | $1.7612 | $1.7863 | $1.7703 | $600,099 | $175,670,311 |
| Apr-08 2026 | $1.7733 | $1.6451 | $1.8033 | $1.6475 | $613,669 | $176,043,212 |
| Apr-07 2026 | $1.6479 | $1.5513 | $1.7043 | $1.5649 | $563,907 | $163,591,512 |
| Apr-06 2026 | $1.5614 | $1.5496 | $1.5614 | $1.5555 | $522,403 | $155,002,059 |
| Apr-05 2026 | $1.5529 | $1.5529 | $1.6214 | $1.6198 | $496,870 | $154,162,214 |
| Apr-04 2026 | $1.6173 | $1.6173 | $1.6837 | $1.6837 | $488,497 | $160,550,409 |
| Apr-03 2026 | $1.6840 | $1.6824 | $1.7042 | $1.7042 | $492,285 | $167,174,372 |
| Apr-02 2026 | $1.7069 | $1.7034 | $1.7099 | $1.7087 | $498,770 | $169,445,751 |
| Apr-01 2026 | $1.7084 | $1.7084 | $1.7262 | $1.7262 | $472,357 | $169,592,225 |
| Mar-31 2026 | $1.7225 | $1.7225 | $1.7305 | $1.7285 | $509,461 | $170,989,163 |
| Mar-30 2026 | $1.7312 | $1.7241 | $1.7319 | $1.7269 | $552,792 | $171,848,677 |
| Mar-29 2026 | $1.7280 | $1.7249 | $1.7432 | $1.7418 | $556,605 | $171,535,456 |