Cap Mercado $2.53T
-2.55%
Volumen 24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Undeads Games (UDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $2.1329 | $2.1317 | $2.1525 | $2.1453 | $517,103 | $211,698,115 |
| Feb-07 2026 | $2.1432 | $2.1311 | $2.1495 | $2.1376 | $472,221 | $212,717,015 |
| Feb-06 2026 | $2.1354 | $2.1302 | $2.1603 | $2.1603 | $473,957 | $211,938,274 |
| Feb-05 2026 | $2.1699 | $2.1085 | $2.2281 | $2.2272 | $529,494 | $215,364,498 |
| Feb-04 2026 | $2.2218 | $2.1512 | $2.2218 | $2.1778 | $540,563 | $220,519,743 |
| Feb-03 2026 | $2.1806 | $2.1605 | $2.2223 | $2.2223 | $519,307 | $216,428,697 |
| Feb-02 2026 | $2.2198 | $2.2117 | $2.2368 | $2.2318 | $501,958 | $220,316,635 |
| Feb-01 2026 | $2.2334 | $2.2325 | $2.2635 | $2.2615 | $526,171 | $221,676,504 |
| Jan-31 2026 | $2.2603 | $2.2603 | $2.2944 | $2.2937 | $509,401 | $224,339,506 |
| Jan-30 2026 | $2.2931 | $2.2854 | $2.3037 | $2.2962 | $831,232 | $227,605,627 |
| Jan-29 2026 | $2.2945 | $2.2903 | $2.3075 | $2.2975 | $1,018,229 | $227,743,831 |
| Jan-28 2026 | $2.2938 | $2.2719 | $2.3003 | $2.2783 | $982,391 | $227,670,657 |
| Jan-27 2026 | $2.2875 | $2.2875 | $2.3446 | $2.3433 | $1,089,024 | $227,053,061 |
| Jan-26 2026 | $2.3411 | $2.3279 | $2.4063 | $2.3902 | $971,943 | $232,374,344 |
| Jan-25 2026 | $2.3930 | $2.3864 | $2.4130 | $2.4112 | $856,105 | $237,521,246 |