Cap Mercado $2.26T
-1.61%
Volumen 24h $132.25B
-41.42%
BTC % 52.83%
0.15%
ETH % 13.95%
-1.36%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Undeads Games (UDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.6364 | $1.0957 | $2.0860 | $1.0957 | $4,013,077 | $57,917,672 |
| Aug-08 2024 | $1.0508 | $1.0508 | $1.1371 | $1.0925 | $2,613,068 | $37,193,681 |
| Aug-07 2024 | $1.0942 | $0.971024 | $1.1484 | $0.973253 | $4,374,875 | $38,729,152 |
| Aug-06 2024 | $0.969789 | $0.847785 | $0.987186 | $0.938992 | $3,867,707 | $34,323,113 |
| Aug-05 2024 | $0.903159 | $0.705516 | $1.1300 | $1.1300 | $3,465,808 | $31,964,952 |
| Aug-04 2024 | $1.1464 | $1.1402 | $1.1984 | $1.1776 | $2,756,250 | $40,575,093 |
| Aug-03 2024 | $1.1799 | $1.1799 | $1.2055 | $1.1903 | $3,410,213 | $41,760,968 |
| Aug-02 2024 | $1.1924 | $1.1923 | $1.2307 | $1.1940 | $2,992,412 | $42,202,423 |
| Aug-01 2024 | $1.1969 | $1.1923 | $1.2373 | $1.2010 | $3,720,890 | $42,362,729 |
| Jul-31 2024 | $1.2030 | $1.1338 | $1.2301 | $1.1519 | $3,742,947 | $42,577,426 |
| Jul-30 2024 | $1.1442 | $1.1058 | $1.6901 | $1.6901 | $2,914,744 | $40,498,967 |
| Jul-29 2024 | $1.7480 | $1.7480 | $1.8178 | $1.7849 | $3,010,943 | $61,867,275 |
| Jul-28 2024 | $1.6043 | $1.6030 | $1.6157 | $1.6148 | $3,339,146 | $56,782,356 |
| Jul-27 2024 | $1.6149 | $1.4983 | $1.6149 | $1.5473 | $3,114,793 | $57,157,407 |
| Jul-26 2024 | $1.7842 | $1.2946 | $1.7842 | $1.2946 | $4,832,022 | $63,150,072 |