Cap Mercado $2.05T
-0.07%
Volumen 24h $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Undeads Games (UDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.3910 | $1.3262 | $1.4213 | $1.3438 | $423,252 | $60,580,196 |
| Sep-06 2024 | $1.3376 | $1.2707 | $1.3600 | $1.3465 | $350,684 | $58,254,935 |
| Sep-05 2024 | $1.3428 | $1.3191 | $1.3623 | $1.3585 | $386,941 | $58,482,065 |
| Sep-04 2024 | $1.3759 | $1.3727 | $1.4071 | $1.3727 | $375,235 | $59,923,632 |
| Sep-03 2024 | $1.3707 | $1.3702 | $1.4949 | $1.4237 | $414,616 | $59,693,514 |
| Sep-02 2024 | $1.4222 | $1.3833 | $1.4491 | $1.3880 | $341,616 | $61,936,516 |
| Sep-01 2024 | $1.3979 | $1.3380 | $1.4461 | $1.4040 | $446,802 | $60,881,151 |
| Aug-31 2024 | $1.3954 | $1.3923 | $1.4169 | $1.4119 | $395,405 | $60,770,373 |
| Aug-30 2024 | $1.4142 | $1.4075 | $1.4642 | $1.4642 | $380,205 | $61,587,611 |
| Aug-29 2024 | $1.4633 | $1.3244 | $1.4668 | $1.4668 | $473,419 | $63,726,049 |
| Aug-28 2024 | $1.4659 | $1.4320 | $1.5730 | $1.5217 | $404,367 | $63,841,943 |
| Aug-27 2024 | $1.5267 | $1.4081 | $1.6121 | $1.4911 | $424,751 | $66,487,989 |
| Aug-26 2024 | $1.5209 | $1.4906 | $1.6308 | $1.5323 | $401,527 | $66,236,716 |
| Aug-25 2024 | $1.5333 | $1.5284 | $1.6328 | $1.5414 | $418,537 | $66,774,948 |
| Aug-24 2024 | $1.5516 | $1.4616 | $1.6088 | $1.4616 | $451,449 | $67,573,177 |