Cap Mercado $2.19T
-2.4%
Volumen 24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Monedas
28.475
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Undeads Games (UDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.5573 | $1.4966 | $1.6470 | $1.6247 | $428,167 | $55,116,590 |
| Aug-13 2024 | $1.6721 | $1.4658 | $1.6839 | $1.5136 | $495,671 | $59,180,050 |
| Aug-12 2024 | $1.5305 | $1.2804 | $1.5305 | $1.2804 | $372,375 | $54,171,423 |
| Aug-11 2024 | $1.2838 | $1.2661 | $1.4320 | $1.4189 | $616,967 | $45,439,717 |
| Aug-10 2024 | $1.4255 | $1.4006 | $1.8728 | $1.6607 | $908,426 | $50,453,389 |
| Aug-09 2024 | $1.6364 | $1.0957 | $2.0860 | $1.0957 | $4,013,077 | $57,917,672 |
| Aug-08 2024 | $1.0508 | $1.0508 | $1.1371 | $1.0925 | $2,613,068 | $37,193,681 |
| Aug-07 2024 | $1.0942 | $0.971024 | $1.1484 | $0.973253 | $4,374,875 | $38,729,152 |
| Aug-06 2024 | $0.969789 | $0.847785 | $0.987186 | $0.938992 | $3,867,707 | $34,323,113 |
| Aug-05 2024 | $0.903159 | $0.705516 | $1.1300 | $1.1300 | $3,465,808 | $31,964,952 |
| Aug-04 2024 | $1.1464 | $1.1402 | $1.1984 | $1.1776 | $2,756,250 | $40,575,093 |
| Aug-03 2024 | $1.1799 | $1.1799 | $1.2055 | $1.1903 | $3,410,213 | $41,760,968 |
| Aug-02 2024 | $1.1924 | $1.1923 | $1.2307 | $1.1940 | $2,992,412 | $42,202,423 |
| Aug-01 2024 | $1.1969 | $1.1923 | $1.2373 | $1.2010 | $3,720,890 | $42,362,729 |
| Jul-31 2024 | $1.2030 | $1.1338 | $1.2301 | $1.1519 | $3,742,947 | $42,577,426 |