Cap Mercado $4.45T -3%
Volumen 24h $465.19B 21.43%
BTC % 54.33% -0.05%
ETH % 12.11% -1.56%
Monedas 33.354 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Undead Blocks UNDEAD

Precios Históricos de Undead Blocks (UNDEAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.0027488 $0.00270268 $0.00277709 $0.00273348 $68,565 -
Oct-05 2025 $0.0027483 $0.00271279 $0.00281024 $0.00277263 $69,552 -
Oct-04 2025 $0.00273314 $0.00271449 $0.00276022 $0.00273139 $66,848 -
Oct-03 2025 $0.00273926 $0.00271097 $0.00276314 $0.00271904 $64,192 -
Oct-02 2025 $0.00275626 $0.00272741 $0.00279759 $0.002732 $66,040 -
Oct-01 2025 $0.0027262 $0.00268143 $0.00274809 $0.00271848 $67,427 -
Sep-30 2025 $0.00270997 $0.00270507 $0.00275041 $0.00275041 $69,923 -
Sep-29 2025 $0.00271042 $0.00267489 $0.00274909 $0.00268347 $61,800 -
Sep-28 2025 $0.00270628 $0.00263749 $0.00272833 $0.00272833 $71,106 -
Sep-27 2025 $0.0027471 $0.00267263 $0.0027471 $0.00267263 $65,014 -
Sep-26 2025 $0.00269397 $0.00264711 $0.00270197 $0.00264711 $66,917 -
Sep-25 2025 $0.00265213 $0.00263911 $0.00271715 $0.00270422 $66,922 -
Sep-24 2025 $0.00266512 $0.00266512 $0.0027385 $0.0027385 $41,122 -
Sep-23 2025 $0.00271994 $0.00267785 $0.00274834 $0.0026864 $80,848 -
Sep-22 2025 $0.00268242 $0.00266304 $0.00285398 $0.00285398 $80,964 -

Análisis de precios históricos y de mercado de Undead Blocks (UNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1251 días, desde el día 05-05-2022.