Cap Mercado $4.03T -2.67%
Volumen 24h $369.70B 17.78%
BTC % 55.04% -0.61%
ETH % 11.81% -1.35%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Undead Blocks UNDEAD

Precios Históricos de Undead Blocks (UNDEAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00255017 $0.0025355 $0.00271969 $0.00271969 $82,062 -
Oct-27 2025 $0.0027546 $0.00251827 $0.00277942 $0.00275607 $98,220 -
Oct-26 2025 $0.00276008 $0.00252622 $0.00276008 $0.00262859 $93,750 -
Oct-25 2025 $0.00263033 $0.00250128 $0.00272465 $0.00251339 $90,994 -
Oct-24 2025 $0.00252146 $0.00247061 $0.00252195 $0.00248344 $82,432 -
Oct-23 2025 $0.00248376 $0.00245118 $0.00249294 $0.00245118 $77,826 -
Oct-22 2025 $0.00244389 $0.00244389 $0.00261905 $0.00260938 $64,493 -
Oct-21 2025 $0.0026085 $0.00257737 $0.00270688 $0.00265114 $67,097 -
Oct-20 2025 $0.00264266 $0.00264266 $0.00275138 $0.00269507 $71,044 -
Oct-19 2025 $0.00267128 $0.00262938 $0.00269774 $0.00265586 $62,573 -
Oct-18 2025 $0.00262448 $0.00261991 $0.00270438 $0.00270438 $62,421 -
Oct-17 2025 $0.00268252 $0.00267406 $0.00275378 $0.00271414 $67,098 -
Oct-16 2025 $0.00274276 $0.00271639 $0.00279546 $0.0027746 $63,485 -
Oct-15 2025 $0.00278892 $0.00271696 $0.00281291 $0.00275583 $64,883 -
Oct-14 2025 $0.00273323 $0.00266226 $0.00275559 $0.00270018 $68,166 -

Análisis de precios históricos y de mercado de Undead Blocks (UNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1273 días, desde el día 05-05-2022.