Cap Mercado $3.27T
1.11%
Volumen 24h $268.62B
-0.21%
BTC % 54.96%
-0.18%
ETH % 11.02%
-0.36%
Monedas
34.093
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Undead Blocks (UNDEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00204231 | $0.0019931 | $0.00204353 | $0.00200085 | $64,994 | - |
| Jan-20 2026 | $0.00200127 | $0.00199702 | $0.00204856 | $0.00204037 | $68,333 | - |
| Jan-19 2026 | $0.00204033 | $0.00200826 | $0.00206608 | $0.00206608 | $64,259 | - |
| Jan-18 2026 | $0.00204114 | $0.00201661 | $0.00206538 | $0.00203278 | $65,417 | - |
| Jan-17 2026 | $0.00204912 | $0.00201636 | $0.00205792 | $0.00203553 | $61,679 | - |
| Jan-16 2026 | $0.00201821 | $0.00201821 | $0.00206468 | $0.00203601 | $63,904 | - |
| Jan-15 2026 | $0.0020362 | $0.00181135 | $0.00206986 | $0.00181334 | $69,496 | - |
| Jan-14 2026 | $0.00180599 | $0.0017715 | $0.0018098 | $0.00180626 | $71,197 | - |
| Jan-13 2026 | $0.00180611 | $0.00176236 | $0.00180611 | $0.00177705 | $66,600 | - |
| Jan-12 2026 | $0.00180316 | $0.00176973 | $0.00180776 | $0.00178629 | $70,996 | - |
| Jan-11 2026 | $0.00179396 | $0.00177449 | $0.00181442 | $0.0018015 | $67,664 | - |
| Jan-10 2026 | $0.00177847 | $0.00176745 | $0.00180574 | $0.00179213 | $89,939 | - |
| Jan-09 2026 | $0.00179207 | $0.00177514 | $0.00180365 | $0.00178018 | $66,429 | - |
| Jan-08 2026 | $0.00177827 | $0.00176803 | $0.0018027 | $0.00176973 | $62,895 | - |
| Jan-07 2026 | $0.00178532 | $0.0017661 | $0.00181044 | $0.00180006 | $68,742 | - |