Cap Mercado $2.50T
0.21%
Volumen 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Undead Blocks (UNDEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.016191 | $0.015712 | $0.016221 | $0.016221 | $146,618 | - |
| Oct-31 2024 | $0.016398 | $0.015852 | $0.017782 | $0.017447 | $150,910 | - |
| Oct-30 2024 | $0.017417 | $0.017417 | $0.018083 | $0.017982 | $155,942 | - |
| Oct-29 2024 | $0.017923 | $0.017731 | $0.018197 | $0.017731 | $142,558 | - |
| Oct-28 2024 | $0.017623 | $0.017623 | $0.018122 | $0.017923 | $168,004 | - |
| Oct-27 2024 | $0.017992 | $0.017848 | $0.018096 | $0.017848 | $147,031 | - |
| Oct-26 2024 | $0.017859 | $0.017721 | $0.018243 | $0.018097 | $170,498 | - |
| Oct-25 2024 | $0.018049 | $0.01802 | $0.019345 | $0.019345 | $152,584 | - |
| Oct-24 2024 | $0.019222 | $0.018852 | $0.021444 | $0.020543 | $75,812 | - |
| Oct-23 2024 | $0.020683 | $0.020291 | $0.023293 | $0.023293 | $96,760 | - |
| Oct-22 2024 | $0.022229 | $0.022229 | $0.025508 | $0.025274 | $168,040 | - |
| Oct-21 2024 | $0.025504 | $0.025269 | $0.026976 | $0.026976 | $145,948 | - |
| Oct-20 2024 | $0.026995 | $0.026868 | $0.027197 | $0.027121 | $152,687 | - |
| Oct-19 2024 | $0.026979 | $0.026811 | $0.02708 | $0.026911 | $141,757 | - |
| Oct-18 2024 | $0.026855 | $0.026638 | $0.027381 | $0.027183 | $157,089 | - |