Cap Mercado $2.75T
1.4%
Volumen 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de UncleMine (UM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-28 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-27 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-26 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-25 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-24 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-23 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-22 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-21 2024 | $0.00003357 | $0.00003342 | $0.00003357 | $0.00003342 | $4 | - |
| Jun-20 2024 | $0.00003342 | $0.00003342 | $0.00003454 | $0.00003454 | $0 | - |
| Jun-19 2024 | $0.00003454 | $0.00003298 | $0.00003454 | $0.00003298 | $36 | - |
| Jun-18 2024 | $0.00003298 | $0.00003298 | $0.00003347 | $0.00003347 | $1 | - |
| Jun-17 2024 | $0.00003347 | $0.00003347 | $0.00003399 | $0.00003399 | $6 | - |
| Jun-16 2024 | $0.00003399 | $0.00003399 | $0.00003421 | $0.00003421 | $1 | - |
| Jun-15 2024 | $0.00003421 | $0.00003408 | $0.00003421 | $0.00003408 | $1 | - |