Cap Mercado $2.20T
2.44%
Volumen 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
Jun-28 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
Jun-27 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
Jun-26 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
Jun-25 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
Jun-24 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
Jun-23 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
Jun-22 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
Jun-21 2024 | $0.00003357 | $0.00003342 | $0.00003357 | $0.00003342 | $4 | - |
Jun-20 2024 | $0.00003342 | $0.00003342 | $0.00003454 | $0.00003454 | $0 | - |
Jun-19 2024 | $0.00003454 | $0.00003298 | $0.00003454 | $0.00003298 | $36 | - |
Jun-18 2024 | $0.00003298 | $0.00003298 | $0.00003347 | $0.00003347 | $1 | - |
Jun-17 2024 | $0.00003347 | $0.00003347 | $0.00003399 | $0.00003399 | $6 | - |
Jun-16 2024 | $0.00003399 | $0.00003399 | $0.00003421 | $0.00003421 | $1 | - |
Jun-15 2024 | $0.00003421 | $0.00003408 | $0.00003421 | $0.00003408 | $1 | - |