Cap Mercado NZ$4.02T
3.8%
Volumen 24h NZ$239.65B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.030217 | NZ$0.029319 | NZ$0.030538 | NZ$0.029784 | NZ$2 | - |
Jun-13 2021 | NZ$0.029753 | NZ$0.027602 | NZ$0.030093 | NZ$0.028287 | - | - |
Jun-12 2021 | NZ$0.028288 | NZ$0.027052 | NZ$0.02914 | NZ$0.027977 | - | - |
Jun-11 2021 | NZ$0.027972 | NZ$0.027633 | NZ$0.029732 | NZ$0.029539 | - | - |
Jun-10 2021 | NZ$0.029549 | NZ$0.028638 | NZ$0.031896 | NZ$0.030981 | - | - |
Jun-09 2021 | NZ$0.031043 | NZ$0.02887 | NZ$0.031202 | NZ$0.029979 | - | - |
Jun-08 2021 | NZ$0.029978 | NZ$0.027735 | NZ$0.031239 | NZ$0.030878 | - | - |
Jun-07 2021 | NZ$0.030926 | NZ$0.030665 | NZ$0.033899 | NZ$0.032215 | - | - |
Jun-06 2021 | NZ$0.032197 | NZ$0.031198 | NZ$0.032579 | NZ$0.031198 | - | - |
Jun-05 2021 | NZ$0.031301 | NZ$0.030511 | NZ$0.033588 | NZ$0.032089 | - | - |
Jun-04 2021 | NZ$0.032195 | NZ$0.030508 | NZ$0.034025 | NZ$0.033933 | - | - |
Jun-03 2021 | NZ$0.033928 | NZ$0.03185 | NZ$0.034278 | NZ$0.03231 | - | - |
Jun-02 2021 | NZ$0.032304 | NZ$0.030433 | NZ$0.03333 | NZ$0.031302 | - | - |
Jun-01 2021 | NZ$0.031304 | NZ$0.030135 | NZ$0.032444 | NZ$0.032185 | - | - |
May-31 2021 | NZ$0.032177 | NZ$0.027202 | NZ$0.032196 | NZ$0.028486 | - | - |
Análisis de precios históricos y de mercado de Unbox.Art (UBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 61 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.