Cap Mercado €2.28T
4.99%
Volumen 24h €137.33B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.01689 | €0.016388 | €0.017069 | €0.016648 | €1 | - |
Jun-13 2021 | €0.016631 | €0.015428 | €0.016821 | €0.015811 | - | - |
Jun-12 2021 | €0.015812 | €0.015121 | €0.016288 | €0.015638 | - | - |
Jun-11 2021 | €0.015635 | €0.015445 | €0.016619 | €0.016511 | - | - |
Jun-10 2021 | €0.016516 | €0.016007 | €0.017829 | €0.017317 | - | - |
Jun-09 2021 | €0.017352 | €0.016137 | €0.01744 | €0.016757 | - | - |
Jun-08 2021 | €0.016756 | €0.015502 | €0.017461 | €0.017259 | - | - |
Jun-07 2021 | €0.017286 | €0.01714 | €0.018948 | €0.018007 | - | - |
Jun-06 2021 | €0.017997 | €0.017438 | €0.01821 | €0.017438 | - | - |
Jun-05 2021 | €0.017496 | €0.017054 | €0.018774 | €0.017936 | - | - |
Jun-04 2021 | €0.017996 | €0.017053 | €0.019018 | €0.018967 | - | - |
Jun-03 2021 | €0.018964 | €0.017803 | €0.01916 | €0.01806 | - | - |
Jun-02 2021 | €0.018056 | €0.017011 | €0.01863 | €0.017496 | - | - |
Jun-01 2021 | €0.017498 | €0.016844 | €0.018135 | €0.01799 | - | - |
May-31 2021 | €0.017985 | €0.015205 | €0.017996 | €0.015922 | - | - |
Análisis de precios históricos y de mercado de Unbox.Art (UBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.