Cap Mercado £1.95T
4.86%
Volumen 24h £117.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.014487 | £0.014057 | £0.014641 | £0.014279 | £1 | - |
Jun-13 2021 | £0.014265 | £0.013233 | £0.014428 | £0.013562 | - | - |
Jun-12 2021 | £0.013562 | £0.01297 | £0.013971 | £0.013413 | - | - |
Jun-11 2021 | £0.013411 | £0.013248 | £0.014255 | £0.014162 | - | - |
Jun-10 2021 | £0.014167 | £0.01373 | £0.015292 | £0.014854 | - | - |
Jun-09 2021 | £0.014883 | £0.013841 | £0.014959 | £0.014373 | - | - |
Jun-08 2021 | £0.014373 | £0.013297 | £0.014977 | £0.014804 | - | - |
Jun-07 2021 | £0.014827 | £0.014702 | £0.016252 | £0.015445 | - | - |
Jun-06 2021 | £0.015437 | £0.014958 | £0.01562 | £0.014958 | - | - |
Jun-05 2021 | £0.015007 | £0.014628 | £0.016103 | £0.015385 | - | - |
Jun-04 2021 | £0.015436 | £0.014627 | £0.016313 | £0.016269 | - | - |
Jun-03 2021 | £0.016267 | £0.01527 | £0.016434 | £0.015491 | - | - |
Jun-02 2021 | £0.015488 | £0.014591 | £0.01598 | £0.015007 | - | - |
Jun-01 2021 | £0.015009 | £0.014448 | £0.015555 | £0.015431 | - | - |
May-31 2021 | £0.015427 | £0.013042 | £0.015436 | £0.013657 | - | - |
Análisis de precios históricos y de mercado de Unbox.Art (UBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 61 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.