Cap Mercado Bs.83.02T
-1.82%
Volumen 24h Bs.6.42T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-01 2022 | Bs.36.49 | Bs.36.48 | Bs.36.52 | Bs.36.50 | - | - |
Nov-30 2022 | Bs.36.50 | Bs.36.47 | Bs.36.74 | Bs.36.51 | Bs.927 | - |
Nov-29 2022 | Bs.36.51 | Bs.36.51 | Bs.36.52 | Bs.36.52 | - | - |
Nov-28 2022 | Bs.36.51 | Bs.36.48 | Bs.36.53 | Bs.36.51 | - | - |
Nov-27 2022 | Bs.36.51 | Bs.36.50 | Bs.36.76 | Bs.36.59 | Bs.6,528 | - |
Nov-26 2022 | Bs.36.59 | Bs.36.53 | Bs.36.61 | Bs.36.60 | - | - |
Nov-25 2022 | Bs.36.60 | Bs.36.58 | Bs.36.91 | Bs.36.89 | Bs.12,628 | - |
Nov-24 2022 | Bs.36.89 | Bs.36.66 | Bs.36.91 | Bs.36.66 | Bs.903 | - |
Nov-23 2022 | Bs.36.66 | Bs.36.66 | Bs.36.69 | Bs.36.68 | Bs.162 | - |
Nov-22 2022 | Bs.36.68 | Bs.36.66 | Bs.36.70 | Bs.36.70 | Bs.37 | - |
Nov-21 2022 | Bs.36.70 | Bs.36.70 | Bs.36.70 | Bs.36.70 | - | - |
Nov-20 2022 | Bs.36.70 | Bs.36.69 | Bs.36.72 | Bs.36.69 | - | - |
Nov-19 2022 | Bs.36.69 | Bs.36.69 | Bs.36.96 | Bs.36.94 | Bs.3,673 | - |
Nov-18 2022 | Bs.36.94 | Bs.36.72 | Bs.36.97 | Bs.36.74 | Bs.331 | - |
Nov-17 2022 | Bs.36.75 | Bs.36.73 | Bs.36.81 | Bs.36.81 | Bs.5,701 | - |
Análisis de precios históricos y de mercado de Unbound Dollar (UND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 391 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.