Cap Mercado £1.81T
-2.87%
Volumen 24h £169.73B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.799262 | £0.799034 | £0.799922 | £0.799544 | - | - |
Nov-30 2022 | £0.799409 | £0.79882 | £0.804827 | £0.79961 | £20 | - |
Nov-29 2022 | £0.79961 | £0.79961 | £0.799847 | £0.799847 | - | - |
Nov-28 2022 | £0.799661 | £0.799122 | £0.800155 | £0.799721 | - | - |
Nov-27 2022 | £0.799721 | £0.799432 | £0.805224 | £0.801516 | £143 | - |
Nov-26 2022 | £0.801541 | £0.800123 | £0.801867 | £0.801776 | - | - |
Nov-25 2022 | £0.801637 | £0.801235 | £0.808498 | £0.808108 | £277 | - |
Nov-24 2022 | £0.808108 | £0.803099 | £0.808565 | £0.803099 | £20 | - |
Nov-23 2022 | £0.803098 | £0.802913 | £0.803745 | £0.803415 | £4 | - |
Nov-22 2022 | £0.803451 | £0.802957 | £0.803876 | £0.803876 | £1 | - |
Nov-21 2022 | £0.803876 | £0.803876 | £0.803953 | £0.803953 | - | - |
Nov-20 2022 | £0.803865 | £0.803569 | £0.8042 | £0.803679 | - | - |
Nov-19 2022 | £0.803679 | £0.803679 | £0.809575 | £0.809189 | £80 | - |
Nov-18 2022 | £0.809016 | £0.804216 | £0.809693 | £0.804774 | £7 | - |
Nov-17 2022 | £0.805018 | £0.804624 | £0.806205 | £0.806205 | £125 | - |
Análisis de precios históricos y de mercado de Unbound Dollar (UND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 391 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.