Cap Mercado €2.12T
-2.87%
Volumen 24h €198.53B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.934892 | €0.934625 | €0.935664 | €0.935222 | - | - |
Nov-30 2022 | €0.935064 | €0.934375 | €0.941401 | €0.935298 | €24 | - |
Nov-29 2022 | €0.935298 | €0.935298 | €0.935577 | €0.935577 | - | - |
Nov-28 2022 | €0.935359 | €0.934728 | €0.935936 | €0.935429 | - | - |
Nov-27 2022 | €0.935429 | €0.935091 | €0.941865 | €0.937528 | €167 | - |
Nov-26 2022 | €0.937557 | €0.935899 | €0.937939 | €0.937832 | - | - |
Nov-25 2022 | €0.93767 | €0.937199 | €0.945695 | €0.945239 | €323 | - |
Nov-24 2022 | €0.945239 | €0.93938 | €0.945774 | €0.93938 | €23 | - |
Nov-23 2022 | €0.939379 | €0.939163 | €0.940136 | €0.939749 | €4 | - |
Nov-22 2022 | €0.939791 | €0.939214 | €0.940288 | €0.940288 | €1 | - |
Nov-21 2022 | €0.940288 | €0.940288 | €0.940379 | €0.940379 | - | - |
Nov-20 2022 | €0.940276 | €0.93993 | €0.940667 | €0.940059 | - | - |
Nov-19 2022 | €0.940059 | €0.940059 | €0.946955 | €0.946503 | €94 | - |
Nov-18 2022 | €0.946301 | €0.940687 | €0.947093 | €0.941339 | €8 | - |
Nov-17 2022 | €0.941625 | €0.941164 | €0.943013 | €0.943013 | €146 | - |
Análisis de precios históricos y de mercado de Unbound Dollar (UND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 391 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.