Cap Mercado $2.77T 1.52%
Volumen 24h $253.07B -14.78%
BTC % 54.51% -0.69%
ETH % 12.96% 2.23%
Monedas 29.449 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Unagi Token UNA

Precios Históricos de Unagi Token (UNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-07 2024 $0.023093 $0.022669 $0.024072 $0.022669 $640,660 -
Nov-06 2024 $0.022604 $0.020568 $0.022604 $0.020568 $631,213 -
Nov-05 2024 $0.02055 $0.020409 $0.0213 $0.020495 $627,653 -
Nov-04 2024 $0.020476 $0.02034 $0.021502 $0.021375 $623,622 -
Nov-03 2024 $0.021381 $0.021381 $0.023627 $0.023627 $626,964 -
Nov-02 2024 $0.02386 $0.023693 $0.024917 $0.024917 $633,525 -
Nov-01 2024 $0.024953 $0.024815 $0.025415 $0.025359 $629,137 -
Oct-31 2024 $0.025327 $0.023718 $0.025581 $0.023718 $630,414 -
Oct-30 2024 $0.023722 $0.0236 $0.026577 $0.025231 $639,740 -
Oct-29 2024 $0.024458 $0.022939 $0.024696 $0.023903 $627,069 -
Oct-28 2024 $0.023912 $0.022628 $0.024379 $0.022667 $634,933 -
Oct-27 2024 $0.022647 $0.022284 $0.024712 $0.023938 $642,743 -
Oct-26 2024 $0.023946 $0.022012 $0.025653 $0.022616 $647,036 -
Oct-25 2024 $0.022902 $0.022902 $0.025137 $0.024962 $635,786 -
Oct-24 2024 $0.025006 $0.024957 $0.025812 $0.025473 $632,433 -

Análisis de precios históricos y de mercado de Unagi Token (UNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 149 días, desde el día 13-06-2024.