Cap Mercado $3.40T
5.58%
Volumen 24h $321.27B
42.94%
BTC % 60.1%
-1.59%
ETH % 7.85%
11.84%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unagi Token (UNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.012243 | $0.010624 | $0.012243 | $0.010624 | $26,547 | - |
| May-07 2025 | $0.010727 | $0.010639 | $0.01118 | $0.01097 | $22,867 | - |
| May-06 2025 | $0.010956 | $0.010656 | $0.011064 | $0.011064 | $16,464 | - |
| May-05 2025 | $0.011123 | $0.011038 | $0.011319 | $0.011165 | $17,554 | - |
| May-04 2025 | $0.011212 | $0.010898 | $0.011446 | $0.010984 | $21,399 | - |
| May-03 2025 | $0.011037 | $0.010943 | $0.01121 | $0.01121 | $16,505 | - |
| May-02 2025 | $0.011182 | $0.010922 | $0.011272 | $0.011159 | $17,978 | - |
| May-01 2025 | $0.011157 | $0.011157 | $0.011606 | $0.011219 | $16,703 | - |
| Apr-30 2025 | $0.011224 | $0.010748 | $0.011234 | $0.011216 | $21,351 | - |
| Apr-29 2025 | $0.01118 | $0.01118 | $0.011515 | $0.01143 | $18,276 | - |
| Apr-28 2025 | $0.011436 | $0.011209 | $0.012236 | $0.012033 | $17,174 | - |
| Apr-27 2025 | $0.012029 | $0.011936 | $0.012282 | $0.012122 | $17,840 | - |
| Apr-26 2025 | $0.012115 | $0.011512 | $0.012128 | $0.011512 | $17,593 | - |
| Apr-25 2025 | $0.011592 | $0.011297 | $0.011729 | $0.011297 | $15,480 | - |
| Apr-24 2025 | $0.011267 | $0.010895 | $0.011319 | $0.011319 | $13,969 | - |