Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 50 Segundos atrás
Unagi Token UNA

Precios Históricos de Unagi Token (UNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.029904 $0.029488 $0.031767 $0.031767 $340,817 $20,010,841
Oct-24 2025 $0.031745 $0.031745 $0.03493 $0.033515 $339,889 $21,227,401
Oct-23 2025 $0.033581 $0.032467 $0.033581 $0.032511 $253,772 $22,438,256
Oct-22 2025 $0.032068 $0.031253 $0.038641 $0.03813 $337,837 $21,411,707
Oct-21 2025 $0.038385 $0.038385 $0.040902 $0.040066 $330,638 $25,610,512
Oct-20 2025 $0.040295 $0.040268 $0.04148 $0.040585 $265,672 $26,864,598
Oct-19 2025 $0.040948 $0.037996 $0.040948 $0.038321 $320,965 $27,280,539
Oct-18 2025 $0.038039 $0.031397 $0.038965 $0.032533 $295,529 $25,323,606
Oct-17 2025 $0.032582 $0.03168 $0.034408 $0.034044 $169,179 $21,675,074
Oct-16 2025 $0.033881 $0.032609 $0.039714 $0.038754 $369,587 $22,522,348
Oct-15 2025 $0.038593 $0.038507 $0.04564 $0.044168 $364,677 $25,635,248
Oct-14 2025 $0.044191 $0.043491 $0.051495 $0.051432 $562,416 $29,331,638
Oct-13 2025 $0.051303 $0.051131 $0.052244 $0.051228 $62,897 $34,027,504
Oct-12 2025 $0.051106 $0.042526 $0.051106 $0.042526 $515,840 $33,869,916
Oct-11 2025 $0.042543 $0.041233 $0.044197 $0.042834 $150,014 $28,174,067

Análisis de precios históricos y de mercado de Unagi Token (UNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 501 días, desde el día 12-06-2024.