Cap Mercado $2.43T
1.86%
Volumen 24h $187.13B
-12.29%
BTC % 53.79%
0.01%
ETH % 9.45%
1.58%
Monedas
34.259
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Unagi Token (UNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00419986 | $0.00400259 | $0.00419986 | $0.00419327 | $13,378 | $3,063,114 |
| Feb-23 2026 | $0.00418578 | $0.00417617 | $0.00442321 | $0.00442321 | $13,200 | $3,050,769 |
| Feb-22 2026 | $0.00442313 | $0.00441274 | $0.00445797 | $0.00445797 | $8,871 | $3,221,527 |
| Feb-21 2026 | $0.00446614 | $0.00446614 | $0.00481105 | $0.00477561 | $13,892 | $3,250,634 |
| Feb-20 2026 | $0.0047762 | $0.00471885 | $0.00493185 | $0.00480312 | $10,463 | $3,473,944 |
| Feb-19 2026 | $0.00481109 | $0.00480451 | $0.00503325 | $0.00488635 | $11,033 | $3,496,947 |
| Feb-18 2026 | $0.00488661 | $0.00488661 | $0.00515904 | $0.00505206 | $13,028 | $3,549,428 |
| Feb-17 2026 | $0.0050516 | $0.00485802 | $0.00505939 | $0.00501324 | $9,835 | $3,666,776 |
| Feb-16 2026 | $0.00500811 | $0.00495836 | $0.0051517 | $0.00512087 | $15,345 | $3,632,738 |
| Feb-15 2026 | $0.00512592 | $0.00431073 | $0.00528347 | $0.00440465 | $39,636 | $3,715,661 |
| Feb-14 2026 | $0.00440351 | $0.00413112 | $0.00442494 | $0.00413303 | $18,393 | $3,189,829 |
| Feb-13 2026 | $0.0042145 | $0.00357465 | $0.00426227 | $0.00361788 | $28,580 | $3,050,834 |
| Feb-12 2026 | $0.00366296 | $0.00312891 | $0.00366296 | $0.0032024 | $19,964 | $2,649,773 |
| Feb-11 2026 | $0.00320258 | $0.00315431 | $0.00336947 | $0.00336467 | $27,503 | $2,315,156 |
| Feb-10 2026 | $0.0033733 | $0.00336536 | $0.00372901 | $0.00366824 | $64,117 | $2,436,901 |