Cap Mercado $4.48T 1.25%
Volumen 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Unagi Token UNA

Precios Históricos de Unagi Token (UNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.060038 $0.059363 $0.063664 $0.063163 $327,051 $39,537,758
Oct-02 2025 $0.062895 $0.060906 $0.067466 $0.062665 $442,122 $41,387,824
Oct-01 2025 $0.061428 $0.059093 $0.064638 $0.059437 $424,901 $40,392,153
Sep-30 2025 $0.060617 $0.042384 $0.070018 $0.042384 $805,623 $39,829,210
Sep-29 2025 $0.041126 $0.040511 $0.044494 $0.044494 $293,926 $27,002,009
Sep-28 2025 $0.043896 $0.040492 $0.043896 $0.041138 $170,065 $28,799,201
Sep-27 2025 $0.040966 $0.037686 $0.046242 $0.04576 $314,554 $26,856,315
Sep-26 2025 $0.045138 $0.04322 $0.046353 $0.043712 $134,049 $29,568,858
Sep-25 2025 $0.044013 $0.043832 $0.048055 $0.045246 $179,583 $28,810,632
Sep-24 2025 $0.045337 $0.045337 $0.049368 $0.049236 $170,351 $29,654,333
Sep-23 2025 $0.051415 $0.050061 $0.052572 $0.052572 $181,776 $33,604,708
Sep-22 2025 $0.052409 $0.051433 $0.0585 $0.0585 $211,957 $34,228,686
Sep-21 2025 $0.05853 $0.055076 $0.065132 $0.055076 $298,650 $38,197,190
Sep-20 2025 $0.05543 $0.049479 $0.05543 $0.049548 $268,338 $36,146,511
Sep-19 2025 $0.049608 $0.048835 $0.053301 $0.052853 $192,179 $32,325,491

Análisis de precios históricos y de mercado de Unagi Token (UNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 479 días, desde el día 12-06-2024.