Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unagi Token (UNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.023093 | $0.022669 | $0.024072 | $0.022669 | $640,660 | - |
| Nov-06 2024 | $0.022604 | $0.020568 | $0.022604 | $0.020568 | $631,213 | - |
| Nov-05 2024 | $0.02055 | $0.020409 | $0.0213 | $0.020495 | $627,653 | - |
| Nov-04 2024 | $0.020476 | $0.02034 | $0.021502 | $0.021375 | $623,622 | - |
| Nov-03 2024 | $0.021381 | $0.021381 | $0.023627 | $0.023627 | $626,964 | - |
| Nov-02 2024 | $0.02386 | $0.023693 | $0.024917 | $0.024917 | $633,525 | - |
| Nov-01 2024 | $0.024953 | $0.024815 | $0.025415 | $0.025359 | $629,137 | - |
| Oct-31 2024 | $0.025327 | $0.023718 | $0.025581 | $0.023718 | $630,414 | - |
| Oct-30 2024 | $0.023722 | $0.0236 | $0.026577 | $0.025231 | $639,740 | - |
| Oct-29 2024 | $0.024458 | $0.022939 | $0.024696 | $0.023903 | $627,069 | - |
| Oct-28 2024 | $0.023912 | $0.022628 | $0.024379 | $0.022667 | $634,933 | - |
| Oct-27 2024 | $0.022647 | $0.022284 | $0.024712 | $0.023938 | $642,743 | - |
| Oct-26 2024 | $0.023946 | $0.022012 | $0.025653 | $0.022616 | $647,036 | - |
| Oct-25 2024 | $0.022902 | $0.022902 | $0.025137 | $0.024962 | $635,786 | - |
| Oct-24 2024 | $0.025006 | $0.024957 | $0.025812 | $0.025473 | $632,433 | - |