Cap Mercado $2.79T
-1.12%
Volumen 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Umami Finance (UMAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.624247 | $0.604075 | $0.624247 | $0.620838 | - | - |
| Feb-01 2026 | $0.620838 | $0.620838 | $0.665545 | $0.665545 | - | - |
| Jan-31 2026 | $0.665545 | $0.606353 | $0.715476 | $0.715476 | - | - |
| Jan-30 2026 | $0.715476 | $0.715476 | $0.715476 | $0.715476 | - | - |
| Jan-29 2026 | $0.715476 | $0.715476 | $0.75615 | $0.75615 | - | - |
| Jan-28 2026 | $0.75615 | $0.676581 | $0.762463 | $0.745161 | - | - |
| Jan-27 2026 | $0.745139 | $0.194285 | $0.745139 | $0.194285 | $961 | - |
| Jan-26 2026 | $0.905356 | $0.905356 | $0.905356 | $0.905356 | - | - |
| Jan-25 2026 | $0.905356 | $0.905356 | $0.905356 | $0.905356 | - | - |
| Jan-24 2026 | $0.905356 | $0.905356 | $0.905356 | $0.905356 | - | - |
| Jan-23 2026 | $0.905356 | $0.905356 | $0.905356 | $0.905356 | - | - |
| Jan-22 2026 | $0.905356 | $0.90528 | $0.905356 | $0.90528 | - | - |
| Jan-21 2026 | $0.889516 | $0.468977 | $0.900517 | $0.468977 | $0 | - |
| Jan-20 2026 | $0.468977 | $0.468977 | $0.918118 | $0.918118 | $0 | - |
| Jan-19 2026 | $0.918118 | $0.918118 | $1.0208 | $1.0208 | - | - |