Cap Mercado $2.07T
-4.19%
Volumen 24h $190.48B
-24.55%
BTC % 52.35%
0.34%
ETH % 13.62%
-4.11%
Monedas
28.401
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de ULTRON (ULX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.032617 | $0.032146 | $0.033891 | $0.033891 | $34,296 | - |
| Aug-05 2024 | $0.033996 | $0.033711 | $0.035378 | $0.034392 | $17,514 | - |
| Aug-04 2024 | $0.034378 | $0.033676 | $0.034846 | $0.033792 | $21,028 | - |
| Aug-03 2024 | $0.03379 | $0.033531 | $0.034343 | $0.033531 | $21,092 | - |
| Aug-02 2024 | $0.033535 | $0.033535 | $0.035073 | $0.034687 | $10,874 | - |
| Aug-01 2024 | $0.034682 | $0.034238 | $0.034971 | $0.034238 | $9,684 | - |
| Jul-31 2024 | $0.034538 | $0.033727 | $0.034592 | $0.033972 | $37,811 | - |
| Jul-30 2024 | $0.034007 | $0.034007 | $0.035285 | $0.034695 | $49,736 | - |
| Jul-29 2024 | $0.035564 | $0.034543 | $0.036403 | $0.035431 | $34,900 | - |
| Jul-28 2024 | $0.03521 | $0.03498 | $0.035793 | $0.035632 | $15,442 | - |
| Jul-27 2024 | $0.035451 | $0.035247 | $0.036054 | $0.035679 | $30,114 | - |
| Jul-26 2024 | $0.035768 | $0.03551 | $0.036927 | $0.036265 | $25,500 | - |
| Jul-25 2024 | $0.036215 | $0.035888 | $0.037596 | $0.037596 | $18,864 | - |
| Jul-24 2024 | $0.037786 | $0.037158 | $0.038141 | $0.037618 | $28,095 | - |
| Jul-23 2024 | $0.037947 | $0.037817 | $0.038603 | $0.038294 | $14,685 | - |