Cap Mercado $2.62T
0.86%
Volumen 24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ULTRON (ULX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0005261 | $0.00049615 | $0.00052864 | $0.0004962 | - | - |
| Apr-08 2026 | $0.00049583 | $0.0004621 | $0.0005099 | $0.00047919 | - | - |
| Apr-07 2026 | $0.00048593 | $0.00047658 | $0.00050322 | $0.00049513 | $483 | - |
| Apr-06 2026 | $0.00048891 | $0.00046976 | $0.00052884 | $0.00051577 | $1,413 | - |
| Apr-05 2026 | $0.0005158 | $0.00050405 | $0.0005158 | $0.00051222 | - | - |
| Apr-04 2026 | $0.00051432 | $0.00050231 | $0.00051839 | $0.00051068 | $121 | - |
| Apr-03 2026 | $0.00051068 | $0.00050226 | $0.00054467 | $0.00054467 | - | - |
| Apr-02 2026 | $0.00054467 | $0.0005405 | $0.00057061 | $0.00057061 | $1,905 | - |
| Apr-01 2026 | $0.00055013 | $0.00054752 | $0.00061469 | $0.00059413 | - | - |
| Mar-31 2026 | $0.00059413 | $0.00059022 | $0.00064731 | $0.00063178 | - | - |
| Mar-30 2026 | $0.0006291 | $0.0006291 | $0.00071398 | $0.00068946 | $690 | - |
| Mar-29 2026 | $0.00068943 | $0.00068769 | $0.00071458 | $0.00069838 | $214 | - |
| Mar-28 2026 | $0.00070154 | $0.00068347 | $0.00070433 | $0.00070253 | $319 | - |
| Mar-27 2026 | $0.00071547 | $0.00069269 | $0.00071618 | $0.00069286 | $249 | - |
| Mar-26 2026 | $0.00069281 | $0.00068444 | $0.00072177 | $0.00072144 | $471 | - |