Cap Mercado $4.06T -3.77%
Volumen 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
ULTRON ULX

Precios Históricos de ULTRON (ULX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00390728 $0.00390728 $0.00390836 $0.00390823 $17 -
Aug-17 2025 $0.00390824 $0.00390822 $0.0039084 $0.0039084 $14 -
Aug-16 2025 $0.00390843 $0.00390794 $0.00394788 $0.00393862 $14 -
Aug-15 2025 $0.00393058 $0.00390016 $0.00400236 $0.0040021 $2,849 -
Aug-14 2025 $0.00394098 $0.00389975 $0.00417709 $0.00399902 $3,831 -
Aug-13 2025 $0.00399929 $0.00356935 $0.00406779 $0.00358842 $2,965 -
Aug-12 2025 $0.00358829 $0.00353104 $0.00365715 $0.00361385 $2,720 -
Aug-11 2025 $0.00362779 $0.00357103 $0.0036507 $0.00362584 $265 -
Aug-10 2025 $0.0036255 $0.00355271 $0.00378497 $0.00378497 $932 -
Aug-09 2025 $0.00377809 $0.00317052 $0.00377821 $0.0031804 $2,806 -
Aug-08 2025 $0.0031808 $0.00311223 $0.00323995 $0.00317137 $4,135 -
Aug-07 2025 $0.00318183 $0.00309407 $0.00320016 $0.00317114 $1,516 -
Aug-06 2025 $0.00317118 $0.00311125 $0.00334668 $0.00334668 $1,933 -
Aug-05 2025 $0.00329794 $0.0032888 $0.00337652 $0.00333823 $2,400 -
Aug-04 2025 $0.0033091 $0.00312161 $0.0035859 $0.00312218 $5,017 -

Análisis de precios históricos y de mercado de ULTRON (ULX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1091 días, desde el día 25-08-2022.