Cap Mercado $2.63T
7.02%
Volumen 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de ULTRAPRO (UPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.016001 | $0.014489 | $0.016002 | $0.014497 | $16 | - |
| Nov-04 2024 | $0.014493 | $0.011989 | $0.015994 | $0.015994 | $99 | - |
| Nov-03 2024 | $0.015993 | $0.010996 | $0.015998 | $0.010997 | $0 | - |
| Nov-02 2024 | $0.010998 | $0.010996 | $0.015005 | $0.014492 | $451 | - |
| Nov-01 2024 | $0.014494 | $0.010997 | $0.014494 | $0.010997 | $3 | - |
| Oct-31 2024 | $0.010997 | $0.010995 | $0.011002 | $0.010995 | - | - |
| Oct-30 2024 | $0.010995 | $0.010993 | $0.014497 | $0.014496 | $152 | - |
| Oct-29 2024 | $0.014492 | $0.010997 | $0.014989 | $0.014989 | $4 | - |
| Oct-28 2024 | $0.014991 | $0.010982 | $0.014994 | $0.010985 | $2 | - |
| Oct-27 2024 | $0.010989 | $0.010984 | $0.010991 | $0.010985 | $1 | - |
| Oct-26 2024 | $0.010989 | $0.00998656 | $0.011485 | $0.01148 | $18 | - |
| Oct-25 2024 | $0.011483 | $0.00999169 | $0.011483 | $0.00999411 | $18 | - |
| Oct-24 2024 | $0.00999513 | $0.00998998 | $0.011493 | $0.011487 | $14 | - |
| Oct-23 2024 | $0.011487 | $0.011483 | $0.011499 | $0.011494 | $96 | - |
| Oct-22 2024 | $0.011492 | $0.011492 | $0.011496 | $0.011496 | $20 | - |