Cap Mercado $2.60T
-0.34%
Volumen 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de ULTRAPRO (UPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.081006 | $0.080011 | $0.129569 | $0.080013 | $0 | - |
| Jul-26 2024 | $0.08001 | $0.075982 | $0.120002 | $0.075982 | $4 | - |
| Jul-25 2024 | $0.07598 | $0.075972 | $0.12988 | $0.075982 | $6 | - |
| Jul-24 2024 | $0.075981 | $0.074997 | $0.12461 | $0.075002 | $1 | - |
| Jul-23 2024 | $0.075023 | $0.075005 | $0.118855 | $0.075037 | $7 | - |
| Jul-22 2024 | $0.075033 | $0.075002 | $0.118855 | $0.075014 | $0 | - |
| Jul-21 2024 | $0.075012 | $0.075012 | $0.11885 | $0.080029 | $7 | - |
| Jul-20 2024 | $0.080034 | $0.080026 | $0.080068 | $0.080068 | $11 | - |
| Jul-19 2024 | $0.080072 | $0.079979 | $0.138037 | $0.080021 | $4 | - |
| Jul-18 2024 | $0.079995 | $0.079984 | $0.150042 | $0.080002 | $7 | - |
| Jul-17 2024 | $0.080003 | $0.080003 | $0.15014 | $0.095058 | $18 | - |
| Jul-16 2024 | $0.095113 | $0.070027 | $0.100055 | $0.076834 | $17 | - |
| Jul-15 2024 | $0.076854 | $0.070025 | $0.120072 | $0.120047 | $16 | - |
| Jul-14 2024 | $0.120028 | $0.070015 | $0.12006 | $0.070015 | $17 | - |
| Jul-13 2024 | $0.070015 | $0.070002 | $0.07003 | $0.07001 | - | - |