Cap Mercado $2.10T
-2.71%
Volumen 24h $122.75B
-24.33%
BTC % 52.66%
-0.53%
ETH % 13.55%
-0.73%
Monedas
28.692
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de ULTRAPRO (UPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.109884 | $0.094971 | $0.10993 | $0.094973 | $1 | - |
| Sep-03 2024 | $0.094974 | $0.094968 | $0.109913 | $0.109893 | $1 | - |
| Sep-02 2024 | $0.109888 | $0.109878 | $0.109982 | $0.109982 | $1 | - |
| Sep-01 2024 | $0.10991 | $0.094985 | $0.10994 | $0.109889 | $4 | - |
| Aug-31 2024 | $0.109903 | $0.089985 | $0.109919 | $0.109884 | $1 | - |
| Aug-30 2024 | $0.109893 | $0.090004 | $0.109921 | $0.09002 | $0 | - |
| Aug-29 2024 | $0.090008 | $0.090005 | $0.109934 | $0.090042 | $0 | - |
| Aug-28 2024 | $0.090009 | $0.081021 | $0.14702 | $0.081021 | $8 | - |
| Aug-27 2024 | $0.081021 | $0.081006 | $0.081065 | $0.081012 | - | - |
| Aug-26 2024 | $0.081025 | $0.081007 | $0.148005 | $0.081036 | $0 | - |
| Aug-25 2024 | $0.081043 | $0.080129 | $0.148068 | $0.080129 | $7 | - |
| Aug-24 2024 | $0.080129 | $0.080122 | $0.080167 | $0.080167 | - | - |
| Aug-23 2024 | $0.080162 | $0.080055 | $0.109928 | $0.080055 | $7 | - |
| Aug-22 2024 | $0.08006 | $0.08006 | $0.150062 | $0.080063 | $2 | - |
| Aug-21 2024 | $0.08007 | $0.078936 | $0.129099 | $0.109913 | $14 | - |