Cap Mercado $2.28T
1.37%
Volumen 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Monedas
28.554
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.109899 | $0.078972 | $0.110003 | $0.109989 | $1 | - |
Aug-19 2024 | $0.109937 | $0.078954 | $0.109978 | $0.109935 | $3 | - |
Aug-18 2024 | $0.109932 | $0.078926 | $0.109977 | $0.078947 | $2 | - |
Aug-17 2024 | $0.078935 | $0.078935 | $0.109952 | $0.078947 | $2 | - |
Aug-16 2024 | $0.07895 | $0.078935 | $0.109925 | $0.07895 | $3 | - |
Aug-15 2024 | $0.078952 | $0.078922 | $0.109935 | $0.109935 | $0 | - |
Aug-14 2024 | $0.109928 | $0.109903 | $0.110054 | $0.10994 | $0 | - |
Aug-13 2024 | $0.078956 | $0.078939 | $0.109943 | $0.078946 | $24 | - |
Aug-12 2024 | $0.078945 | $0.078945 | $0.129109 | $0.078973 | $21 | - |
Aug-11 2024 | $0.078973 | $0.078941 | $0.078989 | $0.078944 | - | - |
Aug-10 2024 | $0.078988 | $0.078943 | $0.109946 | $0.078965 | $9 | - |
Aug-09 2024 | $0.078993 | $0.07894 | $0.109942 | $0.07896 | $14 | - |
Aug-08 2024 | $0.078955 | $0.076018 | $0.11001 | $0.076029 | $8 | - |
Aug-07 2024 | $0.076009 | $0.076009 | $0.109975 | $0.100168 | $2 | - |
Aug-06 2024 | $0.100067 | $0.100019 | $0.123056 | $0.109958 | $33 | - |