Cap Mercado HK$18.18T
0.75%
Volumen 24h HK$1.19T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-07 2023 | HK$0.044694 | HK$0.044694 | HK$0.044694 | HK$0.044694 | - | - |
Aug-06 2023 | HK$0.044694 | HK$0.044694 | HK$0.044694 | HK$0.044694 | - | - |
Aug-05 2023 | HK$0.044694 | HK$0.044694 | HK$0.044694 | HK$0.044694 | - | - |
Aug-04 2023 | HK$0.044694 | HK$0.044694 | HK$0.044694 | HK$0.044694 | - | - |
Aug-03 2023 | HK$0.044694 | HK$0.044694 | HK$0.044694 | HK$0.044694 | - | - |
Aug-02 2023 | HK$0.044694 | HK$0.044694 | HK$0.044694 | HK$0.044694 | - | - |
Aug-01 2023 | HK$0.044694 | HK$0.044694 | HK$0.044694 | HK$0.044694 | - | - |
Jul-31 2023 | HK$0.044694 | HK$0.044672 | HK$0.044694 | HK$0.044672 | - | - |
Jul-30 2023 | HK$0.044684 | HK$0.044679 | HK$0.0447 | HK$0.044687 | - | - |
Jul-29 2023 | HK$0.044691 | HK$0.044683 | HK$0.044698 | HK$0.044686 | - | - |
Jul-28 2023 | HK$0.044689 | HK$0.044671 | HK$0.044689 | HK$0.044682 | - | - |
Jul-27 2023 | HK$0.044672 | HK$0.044672 | HK$0.044694 | HK$0.044694 | - | - |
Jul-26 2023 | HK$0.044677 | HK$0.044673 | HK$0.044702 | HK$0.044702 | - | - |
Jul-25 2023 | HK$0.044677 | HK$0.044677 | HK$0.044695 | HK$0.044683 | - | - |
Jul-24 2023 | HK$0.044686 | HK$0.035143 | HK$0.044687 | HK$0.035153 | HK$20 | - |
Análisis de precios históricos y de mercado de UltrAlpha (UAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1320 días, desde el día 20-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.