Cap Mercado €2.19T 2.16%
Volumen 24h €133.51B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-07 2023 €0.0053312 €0.0053312 €0.0053312 €0.0053312 - -
Aug-06 2023 €0.0053312 €0.0053312 €0.0053312 €0.0053312 - -
Aug-05 2023 €0.0053312 €0.0053312 €0.0053312 €0.0053312 - -
Aug-04 2023 €0.0053312 €0.0053312 €0.0053312 €0.0053312 - -
Aug-03 2023 €0.0053312 €0.0053312 €0.0053312 €0.0053312 - -
Aug-02 2023 €0.0053312 €0.0053312 €0.0053312 €0.0053312 - -
Aug-01 2023 €0.0053312 €0.0053312 €0.0053312 €0.0053312 - -
Jul-31 2023 €0.0053312 €0.00532851 €0.0053312 €0.00532855 - -
Jul-30 2023 €0.00532999 €0.00532939 €0.0053318 €0.00533037 - -
Jul-29 2023 €0.00533075 €0.00532987 €0.00533158 €0.00533023 - -
Jul-28 2023 €0.00533055 €0.00532835 €0.00533055 €0.00532976 - -
Jul-27 2023 €0.00532852 €0.00532847 €0.00533109 €0.00533109 - -
Jul-26 2023 €0.00532914 €0.00532862 €0.00533206 €0.00533206 - -
Jul-25 2023 €0.00532916 €0.00532916 €0.00533128 €0.00532982 - -
Jul-24 2023 €0.00533018 €0.00419196 €0.00533029 €0.00419305 €2 -

Análisis de precios históricos y de mercado de UltrAlpha (UAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1320 días, desde el día 21-09-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.