Cap Mercado £1.85T
2.45%
Volumen 24h £144.16B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-07 2023 | £0.00457132 | £0.00457132 | £0.00457132 | £0.00457132 | - | - |
Aug-06 2023 | £0.00457132 | £0.00457132 | £0.00457132 | £0.00457132 | - | - |
Aug-05 2023 | £0.00457132 | £0.00457132 | £0.00457132 | £0.00457132 | - | - |
Aug-04 2023 | £0.00457132 | £0.00457132 | £0.00457132 | £0.00457132 | - | - |
Aug-03 2023 | £0.00457132 | £0.00457132 | £0.00457132 | £0.00457132 | - | - |
Aug-02 2023 | £0.00457132 | £0.00457132 | £0.00457132 | £0.00457132 | - | - |
Aug-01 2023 | £0.00457132 | £0.00457132 | £0.00457132 | £0.00457132 | - | - |
Jul-31 2023 | £0.00457132 | £0.00456901 | £0.00457132 | £0.00456904 | - | - |
Jul-30 2023 | £0.00457028 | £0.00456977 | £0.00457183 | £0.0045706 | - | - |
Jul-29 2023 | £0.00457093 | £0.00457017 | £0.00457164 | £0.00457048 | - | - |
Jul-28 2023 | £0.00457076 | £0.00456888 | £0.00457076 | £0.00457008 | - | - |
Jul-27 2023 | £0.00456902 | £0.00456898 | £0.00457122 | £0.00457122 | - | - |
Jul-26 2023 | £0.00456955 | £0.0045691 | £0.00457205 | £0.00457205 | - | - |
Jul-25 2023 | £0.00456957 | £0.00456957 | £0.00457139 | £0.00457014 | - | - |
Jul-24 2023 | £0.00457044 | £0.00359446 | £0.00457054 | £0.00359539 | £2 | - |
Análisis de precios históricos y de mercado de UltrAlpha (UAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1320 días, desde el día 20-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.