Cap Mercado $2.23T
-4.23%
Volumen 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de UFC WIN (UFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $59,270,537,060 | $59,270,537,060 | $60,915,097,229 | $60,915,097,229 | $20 | - |
| Aug-26 2024 | $60,915,097,229 | $60,915,097,229 | $61,185,115,980 | $61,185,115,980 | $9 | - |
| Aug-25 2024 | $61,185,115,980 | $61,185,115,980 | $61,837,180,630 | $61,837,180,630 | $11 | - |
| Aug-24 2024 | $61,837,180,630 | $61,837,180,630 | $62,158,152,047 | $62,158,152,047 | $10 | - |
| Aug-23 2024 | $62,158,152,047 | $61,636,232,877 | $62,158,152,047 | $61,636,232,877 | $12 | - |
| Aug-22 2024 | $61,636,232,877 | $59,514,881,504 | $61,636,232,877 | $59,514,881,504 | $17 | - |
| Aug-21 2024 | $59,514,881,504 | $59,514,881,504 | $61,060,129,187 | $61,060,129,187 | $11 | - |
| Aug-20 2024 | $61,060,129,187 | $57,937,972,166 | $61,060,129,187 | $57,937,972,166 | $9 | - |
| Aug-19 2024 | $57,937,972,166 | $57,405,175,995 | $57,937,972,166 | $57,405,175,995 | $11 | - |
| Aug-18 2024 | $57,405,175,995 | $56,793,598,465 | $57,405,175,995 | $56,793,598,465 | $9 | - |
| Aug-17 2024 | $56,793,598,465 | $55,588,832,557 | $56,793,598,465 | $55,588,832,557 | $1 | - |
| Aug-16 2024 | $55,588,832,557 | $55,588,832,557 | $56,180,712,778 | $56,180,712,778 | $10 | - |
| Aug-15 2024 | $56,180,712,778 | $56,180,712,778 | $56,795,007,248 | $56,795,007,248 | $9 | - |
| Aug-14 2024 | $56,795,007,248 | $55,751,509,007 | $56,795,007,248 | $55,751,509,007 | $1 | - |
| Aug-13 2024 | $55,751,509,007 | $55,215,314,524 | $55,751,509,007 | $55,215,314,524 | $10 | - |