Cap Mercado $4.32T 5.16%
Volumen 24h $452.80B 28.6%
BTC % 53.83% -1.76%
ETH % 13.37% 6.58%
Monedas 32.843 +7
Exchanges 885
Ultima actualización 1 minuto atrás
UFC WIN UFC

Precios Históricos de UFC WIN (UFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2025 $88,783,762,809 $88,783,762,809 $92,847,953,727 $89,731,150,486 - -
Aug-20 2025 $89,731,150,486 $87,774,706,020 $89,731,150,486 $87,774,706,020 - -
Aug-19 2025 $87,774,706,020 $87,774,706,020 $90,427,162,845 $90,414,024,660 - -
Aug-18 2025 $89,805,411,073 $88,144,736,326 $90,518,171,484 $90,518,171,484 - -
Aug-17 2025 $90,518,171,484 $88,697,215,667 $90,518,171,484 $88,697,215,667 - -
Aug-16 2025 $88,697,215,667 $86,944,052,677 $88,697,215,667 $86,944,052,677 - -
Aug-15 2025 $86,944,052,677 $86,944,052,677 $90,985,212,054 $89,599,219,560 - -
Aug-14 2025 $89,599,219,560 $89,055,683,565 $89,599,219,560 $89,055,683,565 - -
Aug-13 2025 $89,055,683,565 $88,900,663,436 $89,055,683,565 $88,900,663,436 - -
Aug-12 2025 $88,900,663,436 $85,054,758,999 $88,900,663,436 $85,054,758,999 $25 -
Aug-11 2025 $85,054,758,999 $85,054,758,999 $85,406,814,679 $85,406,814,679 - -
Aug-10 2025 $85,406,814,679 $84,880,563,553 $85,468,327,991 $85,468,327,991 - -
Aug-09 2025 $85,468,327,991 $84,582,295,459 $85,468,327,991 $84,582,295,459 - -
Aug-08 2025 $84,582,295,459 $82,087,583,320 $84,582,295,459 $82,087,583,320 - -
Aug-07 2025 $82,087,583,320 $81,898,415,554 $82,087,583,320 $81,898,415,554 - -

Análisis de precios históricos y de mercado de UFC WIN (UFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 675 días, desde el día 17-10-2023.